Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.246 8.279 8.246 8.260 54,754 +0.01(+0.17%)
Feb 27, 2017 8.274 8.274 8.210 8.246 71,112 +0.03(+0.41%)
Feb 24, 2017 8.207 8.279 8.177 8.212 87,418 +0.00(+0.00%)
Feb 23, 2017 8.174 8.260 8.173 8.212 96,352 +0.05(+0.58%)
Feb 22, 2017 8.136 8.274 8.136 8.165 80,892 -0.04(-0.46%)
Feb 21, 2017 8.036 8.246 8.036 8.203 68,683 +0.18(+2.23%)
Feb 17, 2017 8.024 8.024 8.024 0 +0.05(+0.62%)
Feb 16, 2017 8.231 8.231 7.941 7.974 182,526 -0.26(-3.12%)
Feb 15, 2017 8.246 8.255 8.146 8.231 117,979 -0.02(-0.30%)
Feb 14, 2017 8.241 8.279 8.217 8.256 100,955 +0.02(+0.30%)
Feb 13, 2017 8.331 8.412 8.231 8.231 113,549 -0.12(-1.42%)
Feb 10, 2017 8.345 8.422 8.338 8.350 174,085 +0.02(+0.29%)
Feb 09, 2017 8.242 8.345 8.198 8.326 103,860 +0.08(+1.02%)
Feb 08, 2017 8.294 8.299 8.242 8.242 124,574 -0.01(-0.11%)
Feb 07, 2017 8.294 8.304 8.177 8.252 147,944 -0.07(-0.85%)
Feb 06, 2017 8.294 8.365 8.115 8.323 128,340 +0.08(+0.97%)
Feb 03, 2017 8.134 8.242 8.115 8.242 135,349 +0.13(+1.57%)
Feb 02, 2017 8.205 8.284 8.106 8.115 359,720 -0.21(-2.49%)
Feb 01, 2017 8.422 8.422 8.167 8.323 188,747 +0.03(+0.40%)
Jan 31, 2017 8.360 8.422 8.240 8.290 145,809 -0.07(-0.79%)
Jan 30, 2017 8.384 8.419 8.341 8.356 97,471 -0.05(-0.56%)
Jan 27, 2017 8.351 8.483 8.280 8.403 151,926 +0.02(+0.23%)
Jan 26, 2017 8.233 8.431 8.191 8.384 193,715 +0.15(+1.83%)
Jan 25, 2017 8.228 8.233 8.149 8.233 94,970 +0.10(+1.22%)
Jan 24, 2017 7.988 8.228 7.988 8.134 175,199 +0.14(+1.77%)
Jan 23, 2017 7.855 8.011 7.855 7.992 146,102 +0.11(+1.44%)
Jan 20, 2017 7.969 8.007 7.870 7.879 204,688 -0.13(-1.65%)
Jan 19, 2017 8.044 8.044 7.926 8.011 159,911 +0.04(+0.51%)
Jan 18, 2017 7.955 8.021 7.922 7.970 133,730 +0.04(+0.49%)
Jan 17, 2017 7.837 7.983 7.816 7.931 230,884 +0.14(+1.76%)
Jan 13, 2017 7.794 7.794 7.794 0 +0.06(+0.73%)
Jan 12, 2017 7.728 7.804 7.601 7.738 93,946 +0.02(+0.31%)
Jan 11, 2017 7.544 7.728 7.544 7.714 194,156 +0.10(+1.34%)
Jan 10, 2017 7.677 7.677 7.532 7.612 187,146 -0.06(-0.79%)
Jan 09, 2017 7.616 7.691 7.584 7.672 134,287 +0.07(+0.92%)
Jan 06, 2017 7.406 7.644 7.406 7.602 216,786 +0.21(+2.78%)
Jan 05, 2017 7.135 7.439 7.074 7.397 268,996 +0.35(+4.91%)
Jan 04, 2017 6.793 7.051 6.793 7.051 295,943 +0.25(+3.64%)
Jan 03, 2017 6.606 6.859 6.579 6.803 180,933 +0.22(+3.41%)
Dec 30, 2016 6.578 6.578 6.578 0 -0.07(-0.99%)
Dec 29, 2016 6.644 6.770 6.625 6.644 227,839 -0.04(-0.56%)
Dec 28, 2016 6.737 6.755 6.592 6.681 139,707 -0.08(-1.18%)
Dec 27, 2016 6.812 6.854 6.761 6.761 163,666 -0.09(-1.36%)
Dec 23, 2016 6.854 6.854 6.854 0 +0.08(+1.17%)
Dec 22, 2016 6.709 6.822 6.709 6.775 156,897 +0.01(+0.21%)
Dec 21, 2016 6.751 6.826 6.686 6.761 132,953 -0.03(-0.41%)
Dec 20, 2016 6.723 6.884 6.691 6.789 143,454 +0.02(+0.28%)
Dec 19, 2016 6.709 6.858 6.681 6.770 126,068 +0.03(+0.42%)
Dec 16, 2016 6.812 6.859 6.658 6.742 126,243 -0.07(-1.10%)
Dec 15, 2016 6.462 6.868 6.462 6.817 307,285 +0.29(+4.44%)
Dec 14, 2016 6.695 6.779 6.466 6.527 639,852 -0.29(-4.19%)
Dec 13, 2016 6.976 7.023 6.784 6.812 479,199 -0.22(-3.06%)
Dec 12, 2016 7.294 7.294 6.976 7.027 293,670 -0.21(-2.91%)
Dec 09, 2016 7.280 7.357 7.219 7.238 117,611 -0.08(-1.09%)
Dec 08, 2016 7.224 7.357 7.224 7.317 130,091 +0.06(+0.88%)
Dec 07, 2016 7.318 7.383 7.239 7.253 229,214 -0.07(-0.95%)
Dec 06, 2016 7.337 7.341 7.235 7.323 122,719 -0.02(-0.25%)
Dec 05, 2016 7.286 7.341 7.286 7.341 163,955 +0.06(+0.76%)
Dec 02, 2016 7.286 7.310 7.163 7.286 170,259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.