Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.863 5.914 5.863 5.906 219,310 +0.05(+0.91%)
Feb 25, 2011 5.830 5.860 5.827 5.853 77,494 +0.04(+0.70%)
Feb 24, 2011 5.784 5.837 5.784 5.812 83,995 +0.01(+0.09%)
Feb 23, 2011 5.825 5.835 5.781 5.807 74,097 -0.01(-0.15%)
Feb 22, 2011 5.858 5.858 5.786 5.815 208,526 -0.04(-0.64%)
Feb 18, 2011 5.860 5.886 5.837 5.853 131,569 -0.00(-0.04%)
Feb 17, 2011 5.837 5.888 5.837 5.855 131,600 +0.00(+0.01%)
Feb 16, 2011 5.853 5.863 5.837 5.855 76,270 -0.01(-0.14%)
Feb 15, 2011 5.863 5.863 5.797 5.863 87,478 +0.00(+0.00%)
Feb 14, 2011 5.863 5.863 5.789 5.863 149,312 +0.04(+0.61%)
Feb 11, 2011 5.738 5.853 5.738 5.827 59,696 +0.07(+1.24%)
Feb 10, 2011 5.835 5.858 5.690 5.756 133,373 -0.06(-1.05%)
Feb 09, 2011 5.827 5.850 5.784 5.817 118,121 +0.01(+0.23%)
Feb 08, 2011 5.791 5.816 5.765 5.803 187,728 +0.01(+0.22%)
Feb 07, 2011 5.796 5.803 5.773 5.791 173,467 -0.01(-0.09%)
Feb 04, 2011 5.801 5.801 5.765 5.796 91,303 +0.02(+0.39%)
Feb 03, 2011 5.740 5.801 5.715 5.773 130,149 +0.01(+0.09%)
Feb 02, 2011 5.786 5.803 5.664 5.768 327,158 -0.01(-0.09%)
Feb 01, 2011 5.735 5.788 5.690 5.773 130,627 +0.06(+1.06%)
Jan 31, 2011 5.705 5.788 5.695 5.712 163,106 -0.00(-0.02%)
Jan 28, 2011 5.765 5.765 5.690 5.714 173,024 -0.03(-0.46%)
Jan 27, 2011 5.760 5.760 5.712 5.740 101,158 -0.00(-0.08%)
Jan 26, 2011 5.758 5.758 5.695 5.745 105,789 +0.01(+0.13%)
Jan 25, 2011 5.715 5.753 5.695 5.738 101,276 -0.02(-0.26%)
Jan 24, 2011 5.679 5.753 5.679 5.753 148,897 +0.05(+0.89%)
Jan 21, 2011 5.700 5.702 5.667 5.702 77,379 +0.00(+0.00%)
Jan 20, 2011 5.662 5.702 5.652 5.702 72,661 +0.05(+0.94%)
Jan 19, 2011 5.700 5.700 5.639 5.649 137,892 -0.05(-0.84%)
Jan 18, 2011 5.631 5.715 5.631 5.697 117,577 +0.03(+0.49%)
Jan 14, 2011 5.654 5.669 5.614 5.669 200,825 +0.01(+0.18%)
Jan 13, 2011 5.690 5.707 5.639 5.659 97,642 +0.01(+0.18%)
Jan 12, 2011 5.634 5.690 5.634 5.649 135,080 +0.03(+0.54%)
Jan 11, 2011 5.674 5.674 5.611 5.619 115,311 +0.01(+0.15%)
Jan 10, 2011 5.713 5.713 5.588 5.610 327,413 -0.09(-1.50%)
Jan 07, 2011 5.693 5.718 5.668 5.696 164,239 -0.00(-0.04%)
Jan 06, 2011 5.728 5.729 5.668 5.698 170,467 -0.03(-0.48%)
Jan 05, 2011 5.620 5.746 5.620 5.726 391,026 +0.11(+1.92%)
Jan 04, 2011 5.535 5.643 5.502 5.618 208,780 +0.08(+1.50%)
Jan 03, 2011 5.467 5.600 5.465 5.535 189,414 +0.12(+2.18%)
Dec 31, 2010 5.442 5.467 5.402 5.417 217,261 +0.04(+0.65%)
Dec 30, 2010 5.427 5.445 5.367 5.382 199,398 -0.01(-0.19%)
Dec 29, 2010 5.442 5.446 5.380 5.392 197,162 -0.02(-0.32%)
Dec 28, 2010 5.465 5.467 5.397 5.410 159,502 -0.06(-1.01%)
Dec 27, 2010 5.395 5.467 5.367 5.465 248,414 +0.07(+1.30%)
Dec 23, 2010 5.422 5.432 5.329 5.395 141,615 +0.02(+0.36%)
Dec 22, 2010 5.345 5.410 5.345 5.375 109,665 +0.03(+0.53%)
Dec 21, 2010 5.417 5.417 5.322 5.347 205,431 -0.01(-0.23%)
Dec 20, 2010 5.442 5.455 5.319 5.360 157,636 -0.06(-1.06%)
Dec 17, 2010 5.392 5.464 5.342 5.417 181,448 +0.08(+1.46%)
Dec 16, 2010 5.382 5.392 5.294 5.340 299,949 -0.04(-0.75%)
Dec 15, 2010 5.307 5.417 5.289 5.380 233,346 +0.09(+1.66%)
Dec 14, 2010 5.212 5.352 5.212 5.292 311,273 +0.10(+1.83%)
Dec 13, 2010 5.427 5.427 5.192 5.197 868,022 -0.24(-4.34%)
Dec 10, 2010 5.620 5.620 5.380 5.432 449,551 -0.15(-2.74%)
Dec 09, 2010 5.703 5.703 5.568 5.585 278,869 -0.11(-1.92%)
Dec 08, 2010 5.697 5.717 5.682 5.695 209,550 -0.00(-0.04%)
Dec 07, 2010 5.660 5.702 5.643 5.697 215,483 +0.08(+1.37%)
Dec 06, 2010 5.605 5.635 5.573 5.620 144,378 +0.08(+1.39%)
Dec 03, 2010 5.503 5.578 5.491 5.543 149,017 +0.02(+0.45%)
Dec 02, 2010 5.486 5.518 5.466 5.518 220,635 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.