Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.054 5.162 5.054 5.160 265,768 +0.07(+1.32%)
Feb 28, 2008 5.099 5.122 5.023 5.092 140,674 -0.01(-0.22%)
Feb 27, 2008 5.126 5.131 5.092 5.104 129,683 +0.00(+0.00%)
Feb 26, 2008 5.050 5.110 5.030 5.104 179,404 +0.04(+0.84%)
Feb 25, 2008 5.014 5.095 5.014 5.061 167,384 +0.05(+0.94%)
Feb 22, 2008 4.976 5.043 4.944 5.014 154,474 +0.09(+1.92%)
Feb 21, 2008 4.877 4.944 4.875 4.919 142,896 +0.03(+0.69%)
Feb 20, 2008 4.798 4.886 4.789 4.886 86,363 +0.02(+0.42%)
Feb 19, 2008 4.866 4.888 4.845 4.866 105,060 +0.07(+1.40%)
Feb 18, 2008 4.762 4.798 4.733 4.798 0 +0.00(+0.00%)
Feb 15, 2008 4.762 4.798 4.733 4.798 87,699 +0.01(+0.14%)
Feb 14, 2008 4.960 4.964 4.778 4.791 146,016 -0.19(-3.79%)
Feb 13, 2008 5.038 5.041 4.967 4.980 55,646 -0.04(-0.81%)
Feb 12, 2008 5.088 5.092 5.005 5.021 117,525 -0.03(-0.67%)
Feb 11, 2008 5.117 5.117 5.009 5.054 92,595 -0.04(-0.79%)
Feb 08, 2008 5.054 5.110 5.021 5.095 110,981 +0.02(+0.35%)
Feb 07, 2008 5.090 5.131 5.045 5.077 89,034 -0.07(-1.44%)
Feb 06, 2008 5.137 5.167 5.128 5.151 136,668 +0.02(+0.31%)
Feb 05, 2008 5.149 5.214 5.128 5.135 154,474 -0.05(-0.91%)
Feb 04, 2008 5.149 5.188 5.110 5.182 234,606 +0.04(+0.79%)
Feb 01, 2008 5.115 5.142 5.074 5.142 141,337 +0.03(+0.66%)
Jan 31, 2008 4.917 5.128 4.875 5.108 281,794 +0.15(+3.04%)
Jan 30, 2008 4.960 4.978 4.888 4.958 164,713 +0.02(+0.50%)
Jan 29, 2008 4.960 4.960 4.859 4.933 259,535 +0.04(+0.78%)
Jan 28, 2008 4.807 4.935 4.792 4.895 133,997 +0.07(+1.54%)
Jan 25, 2008 4.830 4.875 4.706 4.821 237,878 +0.06(+1.23%)
Jan 24, 2008 4.562 4.762 4.562 4.762 178,336 +0.20(+4.38%)
Jan 23, 2008 4.582 4.598 4.436 4.562 392,085 -0.09(-1.84%)
Jan 22, 2008 4.493 4.652 4.338 4.648 302,828 -0.04(-0.86%)
Jan 21, 2008 4.800 4.800 4.623 4.688 0 +0.00(+0.00%)
Jan 18, 2008 4.800 4.800 4.623 4.688 272,445 -0.08(-1.65%)
Jan 17, 2008 4.958 4.964 4.740 4.767 218,579 -0.15(-2.97%)
Jan 16, 2008 5.014 5.014 4.901 4.913 172,281 -0.11(-2.10%)
Jan 15, 2008 5.061 5.063 4.998 5.018 350,960 -0.08(-1.50%)
Jan 14, 2008 5.032 5.097 4.985 5.095 211,902 +0.11(+2.25%)
Jan 11, 2008 4.969 5.054 4.953 4.982 214,938 -0.02(-0.31%)
Jan 10, 2008 5.243 5.243 4.915 4.998 134,887 -0.04(-0.71%)
Jan 09, 2008 5.005 5.034 4.955 5.034 105,724 +0.02(+0.40%)
Jan 08, 2008 5.099 5.133 5.012 5.014 191,522 -0.04(-0.80%)
Jan 07, 2008 5.065 5.092 5.005 5.054 124,648 -0.01(-0.22%)
Jan 04, 2008 5.065 5.068 5.007 5.065 115,188 -0.03(-0.62%)
Jan 03, 2008 5.021 5.099 4.998 5.097 388,190 +0.10(+1.98%)
Jan 02, 2008 4.953 5.021 4.942 4.998 207,450 +0.04(+0.72%)
Jan 01, 2008 4.953 4.962 4.875 4.962 364,195 +0.00(+0.00%)
Dec 31, 2007 4.953 4.962 4.875 4.962 361,969 -0.01(-0.27%)
Dec 28, 2007 4.964 4.996 4.926 4.976 261,316 +0.00(+0.00%)
Dec 27, 2007 5.009 5.009 4.931 4.976 328,092 -0.17(-3.23%)
Dec 26, 2007 5.090 5.142 5.070 5.142 336,105 +0.05(+1.06%)
Dec 24, 2007 5.012 5.108 5.009 5.088 359,699 +0.12(+2.40%)
Dec 21, 2007 4.987 4.991 4.854 4.969 471,437 +0.01(+0.23%)
Dec 20, 2007 5.043 5.043 4.922 4.958 290,728 -0.06(-1.25%)
Dec 19, 2007 5.065 5.065 4.971 5.021 185,637 -0.01(-0.22%)
Dec 18, 2007 5.088 5.088 4.989 5.032 174,507 +0.01(+0.22%)
Dec 17, 2007 5.128 5.128 4.991 5.021 372,609 -0.07(-1.41%)
Dec 14, 2007 5.162 5.162 5.063 5.092 284,020 -0.07(-1.35%)
Dec 13, 2007 5.122 5.167 5.106 5.162 318,743 -0.04(-0.73%)
Dec 12, 2007 5.279 5.279 5.184 5.200 235,051 +0.02(+0.43%)
Dec 11, 2007 5.245 5.245 5.164 5.178 469,657 -0.08(-1.45%)
Dec 10, 2007 5.223 5.254 5.189 5.254 161,597 +0.07(+1.34%)
Dec 07, 2007 5.216 5.223 5.180 5.184 135,332 -0.02(-0.47%)
Dec 06, 2007 5.153 5.209 5.153 5.209 157,145 +0.03(+0.65%)
Dec 05, 2007 5.140 5.184 5.140 5.176 121,086 +0.07(+1.36%)
Dec 04, 2007 5.153 5.153 5.086 5.106 258,200 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.