Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.500 -0.070 (-0.92%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.043 6.110 5.998 6.088 199,437 +0.08(+1.35%)
Feb 27, 2007 6.150 6.150 6.007 6.007 190,088 -0.16(-2.62%)
Feb 26, 2007 6.148 6.175 6.148 6.168 111,738 +0.01(+0.22%)
Feb 23, 2007 6.108 6.157 6.108 6.155 168,275 +0.04(+0.70%)
Feb 22, 2007 6.110 6.128 6.101 6.112 89,479 -0.00(-0.04%)
Feb 21, 2007 6.150 6.157 6.090 6.114 156,700 -0.03(-0.44%)
Feb 20, 2007 6.225 6.225 6.141 6.141 303,162 -0.08(-1.34%)
Feb 16, 2007 6.234 6.254 6.216 6.225 112,628 -0.03(-0.50%)
Feb 15, 2007 6.252 6.260 6.231 6.256 152,249 +0.00(+0.07%)
Feb 14, 2007 6.227 6.260 6.218 6.252 87,253 +0.02(+0.32%)
Feb 13, 2007 6.227 6.247 6.200 6.231 68,556 +0.01(+0.14%)
Feb 12, 2007 6.207 6.222 6.193 6.222 108,622 +0.01(+0.14%)
Feb 09, 2007 6.240 6.245 6.213 6.213 86,363 -0.00(-0.07%)
Feb 08, 2007 6.222 6.234 6.202 6.218 128,209 -0.04(-0.57%)
Feb 07, 2007 6.211 6.258 6.211 6.254 111,738 +0.04(+0.69%)
Feb 06, 2007 6.267 6.269 6.207 6.211 243,509 -0.04(-0.68%)
Feb 05, 2007 6.281 6.290 6.222 6.254 153,584 -0.02(-0.39%)
Feb 02, 2007 6.234 6.285 6.231 6.278 139,339 +0.06(+0.90%)
Feb 01, 2007 6.166 6.225 6.166 6.222 141,119 +0.06(+1.02%)
Jan 31, 2007 6.144 6.166 6.135 6.159 133,997 +0.00(+0.07%)
Jan 30, 2007 6.121 6.166 6.121 6.155 107,731 +0.02(+0.26%)
Jan 29, 2007 6.123 6.144 6.121 6.139 64,550 +0.02(+0.29%)
Jan 26, 2007 6.123 6.132 6.110 6.121 126,429 -0.00(-0.07%)
Jan 25, 2007 6.144 6.144 6.110 6.126 167,384 -0.02(-0.33%)
Jan 24, 2007 6.110 6.162 6.110 6.146 169,165 +0.02(+0.33%)
Jan 23, 2007 6.106 6.173 6.106 6.126 163,378 -0.00(-0.07%)
Jan 22, 2007 6.211 6.211 6.126 6.130 170,946 -0.04(-0.69%)
Jan 19, 2007 6.155 6.186 6.135 6.173 111,293 +0.01(+0.18%)
Jan 18, 2007 6.139 6.162 6.108 6.162 190,533 +0.04(+0.59%)
Jan 17, 2007 6.112 6.141 6.101 6.126 102,834 +0.02(+0.26%)
Jan 16, 2007 6.070 6.126 6.070 6.110 138,448 +0.03(+0.52%)
Jan 12, 2007 6.110 6.117 6.063 6.079 130,435 -0.03(-0.51%)
Jan 11, 2007 6.034 6.117 6.007 6.110 188,308 +0.04(+0.59%)
Jan 10, 2007 6.092 6.112 6.036 6.074 202,108 -0.02(-0.26%)
Jan 09, 2007 6.117 6.117 6.038 6.090 242,619 -0.03(-0.51%)
Jan 08, 2007 6.189 6.207 6.094 6.121 232,380 -0.12(-1.87%)
Jan 05, 2007 6.256 6.258 6.162 6.238 112,183 -0.01(-0.14%)
Jan 04, 2007 6.292 6.314 6.207 6.247 249,741 -0.11(-1.71%)
Jan 03, 2007 6.337 6.384 6.337 6.356 122,422 -0.01(-0.09%)
Dec 29, 2006 6.344 6.384 6.335 6.362 56,536 +0.02(+0.25%)
Dec 28, 2006 6.353 6.362 6.308 6.346 81,911 -0.01(-0.14%)
Dec 27, 2006 6.357 6.357 6.335 6.355 65,885 -0.01(-0.21%)
Dec 26, 2006 6.287 6.436 6.274 6.368 215,018 +0.08(+1.32%)
Dec 22, 2006 6.265 6.285 6.265 6.285 44,517 +0.02(+0.32%)
Dec 21, 2006 6.249 6.265 6.249 6.265 68,111 +0.01(+0.22%)
Dec 20, 2006 6.265 6.290 6.252 6.252 215,463 -0.02(-0.25%)
Dec 19, 2006 6.234 6.267 6.211 6.267 148,242 +0.01(+0.22%)
Dec 18, 2006 6.256 6.269 6.227 6.254 103,280 -0.02(-0.25%)
Dec 15, 2006 6.267 6.272 6.254 6.269 105,951 +0.01(+0.22%)
Dec 14, 2006 6.245 6.260 6.234 6.256 94,376 +0.02(+0.29%)
Dec 13, 2006 6.267 6.303 6.236 6.238 154,029 -0.01(-0.22%)
Dec 12, 2006 6.245 6.278 6.244 6.252 66,330 -0.00(-0.07%)
Dec 11, 2006 6.222 6.261 6.209 6.256 63,659 +0.02(+0.36%)
Dec 08, 2006 6.186 6.256 6.168 6.234 110,848 +0.04(+0.73%)
Dec 07, 2006 6.177 6.222 6.171 6.189 81,021 -0.03(-0.54%)
Dec 06, 2006 6.200 6.222 6.177 6.222 96,602 +0.03(+0.47%)
Dec 05, 2006 6.155 6.220 6.155 6.193 173,172 +0.04(+0.62%)
Dec 04, 2006 6.054 6.225 6.047 6.155 292,478 +0.11(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.