Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 12.44 12.53 12.42 12.51 31,423 +0.04(+0.35%)
Feb 27, 2018 12.43 12.51 12.42 12.47 34,731 +0.02(+0.14%)
Feb 26, 2018 12.42 12.46 12.40 12.45 20,357 +0.04(+0.35%)
Feb 23, 2018 12.39 12.45 12.39 12.41 12,292 +0.02(+0.14%)
Feb 22, 2018 12.42 12.43 12.36 12.39 27,674 +0.02(+0.14%)
Feb 21, 2018 12.44 12.48 12.37 12.37 20,913 -0.10(-0.77%)
Feb 20, 2018 12.52 12.52 12.47 12.47 4,695 -0.01(-0.07%)
Feb 16, 2018 12.48 12.48 12.48 0 +0.06(+0.49%)
Feb 15, 2018 12.38 12.44 12.37 12.42 28,518 +0.04(+0.28%)
Feb 14, 2018 12.44 12.49 12.38 12.38 29,087 -0.11(-0.89%)
Feb 13, 2018 12.46 12.51 12.45 12.49 11,192 +0.01(+0.07%)
Feb 12, 2018 12.43 12.50 12.43 12.48 30,682 +0.02(+0.14%)
Feb 09, 2018 12.51 12.54 12.42 12.47 40,436 -0.04(-0.35%)
Feb 08, 2018 12.63 12.63 12.51 12.51 11,677 -0.11(-0.87%)
Feb 07, 2018 12.62 12.74 12.59 12.62 15,638 +0.07(+0.52%)
Feb 06, 2018 12.49 12.70 12.49 12.55 26,502 +0.04(+0.28%)
Feb 05, 2018 12.55 12.55 12.50 12.52 15,464 +0.00(+0.00%)
Feb 02, 2018 12.69 12.70 12.52 12.52 22,824 -0.11(-0.90%)
Feb 01, 2018 12.66 12.68 12.63 12.63 25,045 +0.00(+0.00%)
Jan 31, 2018 12.55 12.64 12.49 12.63 30,244 +0.14(+1.12%)
Jan 30, 2018 12.48 12.53 12.44 12.49 50,764 +0.01(+0.07%)
Jan 29, 2018 12.52 12.55 12.45 12.48 72,331 -0.07(-0.56%)
Jan 26, 2018 12.63 12.63 12.54 12.55 56,465 -0.08(-0.62%)
Jan 25, 2018 12.71 12.71 12.62 12.63 48,474 -0.04(-0.28%)
Jan 24, 2018 12.71 12.75 12.66 12.67 30,834 -0.05(-0.41%)
Jan 23, 2018 12.73 12.79 12.71 12.72 32,806 -0.01(-0.07%)
Jan 22, 2018 12.74 12.83 12.71 12.73 25,546 -0.03(-0.21%)
Jan 19, 2018 12.80 12.80 12.74 12.76 38,285 +0.00(+0.00%)
Jan 18, 2018 12.87 12.90 12.75 12.76 43,556 -0.12(-0.95%)
Jan 17, 2018 12.97 12.97 12.86 12.88 32,195 -0.05(-0.41%)
Jan 16, 2018 12.93 12.96 12.88 12.93 54,512 +0.02(+0.14%)
Jan 12, 2018 12.91 12.91 12.91 0 -0.01(-0.07%)
Jan 11, 2018 12.90 12.99 12.90 12.92 33,149 +0.01(+0.09%)
Jan 10, 2018 13.06 12.95 12.91 63,193 -0.04(-0.34%)
Jan 09, 2018 13.13 13.13 12.94 12.95 27,445 -0.15(-1.14%)
Jan 08, 2018 13.08 13.12 13.01 13.10 17,400 +0.08(+0.61%)
Jan 05, 2018 13.19 13.32 13.00 13.02 38,495 -0.17(-1.32%)
Jan 04, 2018 13.26 13.45 13.15 13.20 97,181 -0.03(-0.26%)
Jan 03, 2018 13.21 13.25 13.11 13.23 24,721 +0.13(+1.00%)
Jan 02, 2018 13.22 13.22 13.09 13.10 21,544 -0.15(-1.12%)
Dec 29, 2017 13.25 13.25 13.25 0 +0.03(+0.26%)
Dec 28, 2017 13.15 13.35 13.01 13.21 34,187 +0.11(+0.87%)
Dec 27, 2017 12.99 13.13 12.99 13.10 42,876 +0.16(+1.21%)
Dec 26, 2017 12.94 12.95 12.93 12.94 13,829 +0.03(+0.27%)
Dec 22, 2017 12.82 12.92 12.82 12.91 42,211 +0.11(+0.89%)
Dec 21, 2017 12.89 12.90 12.80 12.80 23,662 -0.10(-0.75%)
Dec 20, 2017 12.95 12.95 12.89 12.89 18,440 -0.10(-0.74%)
Dec 19, 2017 12.98 13.01 12.96 12.99 22,085 -0.02(-0.13%)
Dec 18, 2017 13.01 13.01 12.94 13.01 22,323 -0.02(-0.13%)
Dec 15, 2017 13.00 13.04 13.00 13.02 19,461 +0.03(+0.20%)
Dec 14, 2017 12.96 13.01 12.96 13.00 21,639 +0.06(+0.47%)
Dec 13, 2017 13.01 13.03 12.92 12.94 57,617 -0.10(-0.73%)
Dec 12, 2017 13.07 13.07 13.03 13.03 3,774 -0.03(-0.27%)
Dec 11, 2017 13.08 13.14 13.04 13.07 7,479 -0.01(-0.07%)
Dec 08, 2017 13.12 13.12 13.07 13.07 13,406 -0.07(-0.53%)
Dec 07, 2017 13.16 13.18 13.07 13.14 24,018 -0.04(-0.33%)
Dec 06, 2017 13.02 13.20 13.02 13.19 15,759 +0.13(+1.00%)
Dec 05, 2017 12.97 13.06 12.94 13.06 43,865 +0.13(+1.01%)
Dec 04, 2017 12.98 12.98 12.91 12.93 14,923 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.