Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 12.88 12.88 12.81 12.81 25,167 +0.00(+0.00%)
Feb 25, 2011 12.83 12.92 12.81 12.81 22,307 -0.06(-0.47%)
Feb 24, 2011 12.88 12.96 12.80 12.87 53,431 +0.06(+0.47%)
Feb 23, 2011 12.71 12.89 12.71 12.81 41,163 +0.02(+0.16%)
Feb 22, 2011 12.92 13.00 12.76 12.79 46,316 -0.26(-1.99%)
Feb 18, 2011 13.09 13.10 12.98 13.05 27,423 +0.01(+0.08%)
Feb 17, 2011 13.02 13.09 12.93 13.04 51,086 +0.08(+0.62%)
Feb 16, 2011 13.02 13.09 12.96 12.96 22,586 -0.01(-0.08%)
Feb 15, 2011 13.01 13.05 12.97 12.97 38,595 -0.03(-0.23%)
Feb 14, 2011 13.00 13.04 13.00 13.00 29,299 +0.00(+0.00%)
Feb 11, 2011 12.96 13.08 12.96 13.00 27,681 -0.03(-0.23%)
Feb 10, 2011 13.04 13.06 13.00 13.03 24,600 -0.01(-0.08%)
Feb 09, 2011 13.06 13.10 13.02 13.04 28,990 -0.04(-0.31%)
Feb 08, 2011 13.08 13.16 13.01 13.08 42,986 -0.05(-0.38%)
Feb 07, 2011 13.11 13.14 13.05 13.13 26,681 +0.07(+0.54%)
Feb 04, 2011 13.08 13.12 13.05 13.06 22,890 -0.05(-0.38%)
Feb 03, 2011 13.05 13.15 13.00 13.11 44,251 +0.08(+0.61%)
Feb 02, 2011 13.03 13.08 12.96 13.03 26,553 +0.05(+0.38%)
Feb 01, 2011 12.94 13.00 12.83 12.98 45,694 +0.09(+0.70%)
Jan 31, 2011 12.89 12.95 12.88 12.89 20,602 +0.06(+0.47%)
Jan 28, 2011 13.01 13.01 12.79 12.83 40,109 -0.14(-1.08%)
Jan 27, 2011 13.08 13.08 12.95 12.97 23,453 -0.06(-0.46%)
Jan 26, 2011 13.14 13.14 12.99 13.03 23,205 -0.08(-0.61%)
Jan 25, 2011 13.00 13.11 12.91 13.11 31,821 +0.06(+0.46%)
Jan 24, 2011 13.05 13.13 12.93 13.05 42,881 -0.01(-0.08%)
Jan 21, 2011 13.03 13.09 12.97 13.06 42,814 +0.08(+0.62%)
Jan 20, 2011 12.87 13.06 12.75 12.98 75,475 +0.14(+1.09%)
Jan 19, 2011 12.81 12.86 12.66 12.84 82,069 +0.04(+0.31%)
Jan 18, 2011 12.54 12.82 12.53 12.80 53,279 +0.27(+2.15%)
Jan 14, 2011 12.53 12.59 12.43 12.53 123,957 -0.07(-0.56%)
Jan 13, 2011 12.83 12.83 12.49 12.60 50,369 -0.21(-1.64%)
Jan 12, 2011 12.86 12.86 12.76 12.81 39,809 -0.11(-0.85%)
Jan 11, 2011 12.94 13.00 12.81 12.92 32,968 -0.00(-0.00%)
Jan 10, 2011 12.95 13.05 12.92 12.92 39,070 -0.11(-0.84%)
Jan 07, 2011 13.05 13.15 13.00 13.03 33,979 -0.08(-0.61%)
Jan 06, 2011 13.09 13.12 13.06 13.11 24,805 +0.04(+0.31%)
Jan 05, 2011 13.00 13.11 13.00 13.07 38,224 -0.02(-0.15%)
Jan 04, 2011 13.08 13.10 13.01 13.09 44,224 +0.03(+0.23%)
Jan 03, 2011 13.12 13.15 12.96 13.06 76,393 -0.04(-0.31%)
Dec 31, 2010 13.01 13.11 12.97 13.10 79,364 +0.11(+0.85%)
Dec 30, 2010 12.99 13.04 12.94 12.99 46,083 -0.01(-0.08%)
Dec 29, 2010 12.87 13.00 12.77 13.00 45,009 +0.13(+1.01%)
Dec 28, 2010 12.99 13.05 12.85 12.87 43,390 -0.10(-0.77%)
Dec 27, 2010 13.00 13.05 12.90 12.97 55,124 -0.05(-0.38%)
Dec 23, 2010 13.11 13.18 13.02 13.02 49,273 -0.14(-1.06%)
Dec 22, 2010 13.05 13.22 13.05 13.16 34,882 +0.02(+0.15%)
Dec 21, 2010 13.11 13.23 13.08 13.14 34,907 -0.06(-0.45%)
Dec 20, 2010 13.38 13.38 13.07 13.20 73,337 -0.26(-1.93%)
Dec 17, 2010 13.33 13.52 13.33 13.46 49,092 +0.08(+0.60%)
Dec 16, 2010 13.03 13.38 13.03 13.38 48,276 +0.32(+2.45%)
Dec 15, 2010 13.06 13.18 13.03 13.06 33,653 -0.01(-0.11%)
Dec 14, 2010 13.13 13.13 12.98 13.07 29,616 -0.01(-0.05%)
Dec 13, 2010 13.18 13.19 13.03 13.08 41,363 -0.15(-1.13%)
Dec 10, 2010 13.10 13.23 13.01 13.23 34,973 +0.09(+0.68%)
Dec 09, 2010 13.04 13.15 13.04 13.14 40,249 +0.02(+0.15%)
Dec 08, 2010 13.29 13.29 13.00 13.12 111,783 -0.11(-0.80%)
Dec 07, 2010 13.42 13.48 13.22 13.23 63,926 -0.27(-2.03%)
Dec 06, 2010 13.76 13.77 13.43 13.50 46,362 -0.20(-1.46%)
Dec 03, 2010 13.75 13.84 13.70 13.70 12,767 -0.02(-0.15%)
Dec 02, 2010 14.00 14.01 13.66 13.72 55,118 -0.30(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.