Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 13.34 13.34 13.13 13.14 14,600 -0.03(-0.23%)
Feb 25, 2005 13.19 13.20 13.17 13.17 4,000 -0.02(-0.15%)
Feb 24, 2005 13.18 13.25 13.13 13.19 10,900 +0.01(+0.08%)
Feb 23, 2005 13.06 13.18 13.06 13.18 10,500 +0.12(+0.92%)
Feb 22, 2005 13.17 13.17 12.90 13.06 25,400 -0.10(-0.76%)
Feb 18, 2005 13.15 13.17 13.12 13.16 12,200 -0.01(-0.08%)
Feb 17, 2005 13.16 13.26 13.16 13.17 27,200 -0.08(-0.60%)
Feb 16, 2005 13.25 13.25 13.14 13.25 13,300 +0.03(+0.23%)
Feb 15, 2005 13.12 13.27 13.12 13.22 21,200 +0.02(+0.15%)
Feb 14, 2005 13.27 13.27 13.19 13.20 8,100 -0.03(-0.23%)
Feb 11, 2005 13.25 13.25 13.09 13.23 18,500 -0.05(-0.38%)
Feb 10, 2005 13.20 13.29 13.16 13.28 19,600 -0.02(-0.15%)
Feb 09, 2005 13.21 13.31 13.21 13.30 9,400 +0.09(+0.68%)
Feb 08, 2005 13.10 13.21 13.09 13.21 25,400 +0.03(+0.23%)
Feb 07, 2005 13.19 13.19 13.17 13.18 7,100 +0.00(+0.00%)
Feb 04, 2005 13.17 13.18 13.14 13.18 8,800 +0.07(+0.53%)
Feb 03, 2005 13.15 13.17 13.07 13.11 11,100 -0.01(-0.08%)
Feb 02, 2005 13.15 13.15 13.08 13.12 10,100 -0.03(-0.23%)
Feb 01, 2005 13.16 13.19 13.12 13.15 4,600 -0.01(-0.08%)
Jan 31, 2005 13.04 13.16 13.04 13.16 16,500 +0.14(+1.08%)
Jan 28, 2005 13.02 13.02 12.95 13.02 19,000 +0.06(+0.46%)
Jan 27, 2005 12.97 12.98 12.93 12.96 11,600 +0.03(+0.23%)
Jan 26, 2005 13.00 13.00 12.93 12.93 10,700 -0.02(-0.15%)
Jan 25, 2005 13.00 13.06 12.94 12.95 21,500 +0.00(+0.00%)
Jan 24, 2005 13.08 13.16 12.95 12.95 27,500 -0.03(-0.23%)
Jan 21, 2005 13.02 13.04 12.93 12.98 21,300 +0.01(+0.08%)
Jan 20, 2005 13.08 13.19 12.97 12.97 25,400 -0.08(-0.61%)
Jan 19, 2005 13.17 13.17 13.03 13.05 14,000 -0.07(-0.53%)
Jan 18, 2005 13.05 13.17 13.05 13.12 15,600 +0.11(+0.85%)
Jan 14, 2005 13.12 13.17 12.95 13.01 11,100 -0.10(-0.76%)
Jan 13, 2005 13.10 13.11 12.98 13.11 7,300 +0.08(+0.61%)
Jan 12, 2005 12.90 13.03 12.90 13.03 21,800 +0.03(+0.23%)
Jan 11, 2005 12.84 13.00 12.83 13.00 29,300 +0.04(+0.31%)
Jan 10, 2005 12.98 12.98 12.95 12.96 5,600 +0.01(+0.08%)
Jan 07, 2005 13.05 13.06 12.95 12.95 18,200 -0.06(-0.46%)
Jan 06, 2005 13.05 13.05 12.92 13.01 9,900 +0.02(+0.15%)
Jan 05, 2005 13.05 13.13 12.99 12.99 16,000 -0.06(-0.46%)
Jan 04, 2005 13.06 13.10 12.97 13.05 20,100 +0.09(+0.69%)
Jan 03, 2005 12.90 12.97 12.87 12.96 9,600 +0.04(+0.31%)
Dec 31, 2004 12.94 12.96 12.85 12.92 11,000 +0.01(+0.08%)
Dec 30, 2004 12.81 12.93 12.77 12.91 14,900 +0.09(+0.70%)
Dec 29, 2004 12.93 12.93 12.78 12.82 28,800 -0.03(-0.23%)
Dec 28, 2004 12.90 12.92 12.77 12.85 17,600 -0.02(-0.16%)
Dec 27, 2004 12.77 12.88 12.76 12.87 24,500 +0.08(+0.63%)
Dec 23, 2004 12.80 12.82 12.70 12.79 21,500 +0.03(+0.24%)
Dec 22, 2004 12.84 12.92 12.71 12.76 28,800 -0.05(-0.39%)
Dec 21, 2004 12.87 12.87 12.81 12.81 9,400 +0.06(+0.47%)
Dec 20, 2004 12.80 12.80 12.72 12.75 6,100 +0.00(+0.00%)
Dec 17, 2004 12.91 12.92 12.75 12.75 22,600 -0.08(-0.62%)
Dec 16, 2004 12.94 12.94 12.81 12.83 27,700 -0.09(-0.70%)
Dec 15, 2004 12.98 12.99 12.92 12.92 6,200 +0.02(+0.16%)
Dec 14, 2004 12.97 12.97 12.88 12.90 10,600 -0.08(-0.62%)
Dec 13, 2004 13.06 13.06 12.94 12.98 5,000 -0.12(-0.92%)
Dec 10, 2004 13.14 13.14 13.05 13.10 6,300 +0.05(+0.38%)
Dec 09, 2004 13.01 13.05 12.96 13.05 8,700 +0.09(+0.69%)
Dec 08, 2004 13.02 13.05 12.93 12.96 11,000 -0.04(-0.31%)
Dec 07, 2004 12.84 13.00 12.84 13.00 26,700 +0.13(+1.01%)
Dec 06, 2004 12.87 12.90 12.85 12.87 27,300 +0.00(+0.00%)
Dec 03, 2004 12.88 12.93 12.85 12.87 16,400 +0.09(+0.70%)
Dec 02, 2004 12.91 12.96 12.74 12.78 38,000 -0.11(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.