Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.583 8.583 8.549 8.574 711,238 +0.02(+0.23%)
Feb 28, 2024 8.554 8.574 8.534 8.554 560,409 +0.02(+0.23%)
Feb 27, 2024 8.593 8.603 8.529 8.534 536,140 -0.06(-0.69%)
Feb 26, 2024 8.682 8.682 8.583 8.593 242,733 -0.07(-0.80%)
Feb 23, 2024 8.722 8.722 8.633 8.662 428,658 -0.02(-0.23%)
Feb 22, 2024 8.712 8.722 8.633 8.682 397,919 -0.02(-0.23%)
Feb 21, 2024 8.672 8.722 8.662 8.702 284,921 +0.02(+0.23%)
Feb 20, 2024 8.712 8.712 8.662 8.682 310,498 -0.01(-0.11%)
Feb 16, 2024 8.702 8.712 8.633 8.692 442,723 -0.02(-0.23%)
Feb 15, 2024 8.751 8.756 8.692 8.712 202,585 +0.04(+0.46%)
Feb 14, 2024 8.662 8.692 8.652 8.672 259,327 +0.01(+0.10%)
Feb 13, 2024 8.703 8.712 8.644 8.663 410,698 -0.11(-1.23%)
Feb 12, 2024 8.732 8.771 8.703 8.771 345,714 +0.05(+0.56%)
Feb 09, 2024 8.653 8.732 8.639 8.722 285,201 +0.07(+0.80%)
Feb 08, 2024 8.673 8.673 8.624 8.653 495,481 +0.00(+0.00%)
Feb 07, 2024 8.712 8.723 8.614 8.653 278,759 -0.04(-0.45%)
Feb 06, 2024 8.693 8.703 8.653 8.693 394,342 +0.03(+0.34%)
Feb 05, 2024 8.653 8.673 8.614 8.663 325,379 -0.05(-0.56%)
Feb 02, 2024 8.722 8.742 8.663 8.712 310,468 -0.07(-0.78%)
Feb 01, 2024 8.683 8.781 8.683 8.781 236,852 +0.12(+1.36%)
Jan 31, 2024 8.624 8.693 8.624 8.663 281,461 +0.04(+0.46%)
Jan 30, 2024 8.604 8.649 8.604 8.624 496,116 +0.02(+0.23%)
Jan 29, 2024 8.476 8.614 8.476 8.604 347,972 +0.13(+1.51%)
Jan 26, 2024 8.526 8.546 8.476 8.476 301,293 -0.07(-0.81%)
Jan 25, 2024 8.526 8.604 8.526 8.545 356,672 +0.02(+0.23%)
Jan 24, 2024 8.506 8.555 8.506 8.526 405,722 +0.02(+0.23%)
Jan 23, 2024 8.457 8.526 8.457 8.506 366,630 +0.02(+0.23%)
Jan 22, 2024 8.408 8.516 8.408 8.486 688,754 +0.09(+1.05%)
Jan 19, 2024 8.408 8.427 8.349 8.398 448,214 -0.03(-0.35%)
Jan 18, 2024 8.457 8.506 8.398 8.427 354,652 -0.02(-0.23%)
Jan 17, 2024 8.457 8.457 8.417 8.447 333,052 -0.01(-0.12%)
Jan 16, 2024 8.486 8.486 8.427 8.457 497,015 -0.03(-0.35%)
Jan 12, 2024 8.457 8.506 8.457 8.486 438,521 +0.02(+0.23%)
Jan 11, 2024 8.476 8.486 8.447 8.467 457,588 -0.02(-0.24%)
Jan 10, 2024 8.507 8.507 8.458 8.487 464,453 +0.00(+0.00%)
Jan 09, 2024 8.517 8.517 8.477 8.487 327,745 -0.03(-0.35%)
Jan 08, 2024 8.497 8.527 8.477 8.517 430,387 +0.02(+0.23%)
Jan 05, 2024 8.458 8.497 8.428 8.497 639,000 +0.01(+0.12%)
Jan 04, 2024 8.477 8.487 8.458 8.487 375,463 -0.01(-0.12%)
Jan 03, 2024 8.468 8.502 8.428 8.497 636,033 +0.03(+0.35%)
Jan 02, 2024 8.419 8.468 8.409 8.468 696,905 +0.04(+0.47%)
Dec 29, 2023 8.438 8.458 8.419 8.428 757,679 -0.01(-0.12%)
Dec 28, 2023 8.448 8.468 8.409 8.438 1,185,803 -0.04(-0.46%)
Dec 27, 2023 8.448 8.487 8.448 8.477 1,462,781 +0.04(+0.46%)
Dec 26, 2023 8.468 8.473 8.438 8.438 666,742 -0.03(-0.35%)
Dec 22, 2023 8.477 8.477 8.428 8.468 806,865 +0.04(+0.47%)
Dec 21, 2023 8.428 8.487 8.424 8.428 792,885 +0.01(+0.12%)
Dec 20, 2023 8.448 8.468 8.419 8.419 1,053,536 -0.05(-0.58%)
Dec 19, 2023 8.438 8.507 8.438 8.468 845,605 +0.02(+0.23%)
Dec 18, 2023 8.477 8.477 8.419 8.448 895,804 -0.01(-0.12%)
Dec 15, 2023 8.468 8.487 8.448 8.458 646,572 -0.03(-0.35%)
Dec 14, 2023 8.477 8.505 8.458 8.487 961,510 +0.05(+0.57%)
Dec 13, 2023 8.263 8.439 8.254 8.439 1,100,728 +0.18(+2.13%)
Dec 12, 2023 8.254 8.303 8.254 8.263 739,801 +0.01(+0.12%)
Dec 11, 2023 8.273 8.312 8.254 8.254 639,361 -0.02(-0.24%)
Dec 08, 2023 8.283 8.312 8.254 8.273 793,187 -0.07(-0.82%)
Dec 07, 2023 8.283 8.342 8.254 8.342 679,358 +0.08(+0.95%)
Dec 06, 2023 8.293 8.312 8.263 8.263 619,946 -0.02(-0.24%)
Dec 05, 2023 8.293 8.312 8.263 8.283 806,394 +0.04(+0.47%)
Dec 04, 2023 8.312 8.351 8.244 8.244 754,318 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.