Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

9.060 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.459 7.475 7.444 7.459 342,496 +0.02(+0.20%)
Feb 27, 2017 7.429 7.452 7.422 7.444 326,828 +0.01(+0.10%)
Feb 24, 2017 7.429 7.444 7.422 7.437 287,626 +0.04(+0.51%)
Feb 23, 2017 7.391 7.422 7.376 7.399 331,947 +0.02(+0.31%)
Feb 22, 2017 7.369 7.376 7.346 7.376 287,112 +0.03(+0.41%)
Feb 21, 2017 7.338 7.354 7.331 7.346 649,127 +0.02(+0.21%)
Feb 17, 2017 7.331 7.331 7.331 0 +0.00(+0.00%)
Feb 16, 2017 7.354 7.354 7.331 7.331 372,084 -0.02(-0.31%)
Feb 15, 2017 7.354 7.384 7.331 7.354 371,009 -0.03(-0.41%)
Feb 14, 2017 7.407 7.429 7.369 7.384 496,574 -0.04(-0.51%)
Feb 13, 2017 7.414 7.437 7.384 7.422 417,698 -0.02(-0.27%)
Feb 10, 2017 7.419 7.450 7.412 7.442 528,489 +0.02(+0.20%)
Feb 09, 2017 7.412 7.435 7.397 7.427 587,317 +0.00(+0.00%)
Feb 08, 2017 7.359 7.427 7.352 7.427 439,312 +0.08(+1.13%)
Feb 07, 2017 7.344 7.367 7.337 7.344 336,146 +0.01(+0.10%)
Feb 06, 2017 7.352 7.374 7.337 7.337 315,898 -0.01(-0.10%)
Feb 03, 2017 7.344 7.367 7.344 7.344 328,790 +0.01(+0.10%)
Feb 02, 2017 7.352 7.359 7.322 7.337 400,427 -0.02(-0.20%)
Feb 01, 2017 7.344 7.352 7.306 7.352 580,082 +0.02(+0.21%)
Jan 31, 2017 7.344 7.382 7.337 7.337 637,004 -0.01(-0.10%)
Jan 30, 2017 7.337 7.350 7.307 7.344 416,564 +0.02(+0.21%)
Jan 27, 2017 7.306 7.329 7.291 7.329 446,510 +0.04(+0.52%)
Jan 26, 2017 7.276 7.306 7.276 7.291 452,349 +0.00(+0.00%)
Jan 25, 2017 7.239 7.295 7.224 7.291 1,157,020 +0.04(+0.52%)
Jan 24, 2017 7.246 7.269 7.224 7.254 679,090 +0.01(+0.10%)
Jan 23, 2017 7.254 7.276 7.246 7.246 726,716 +0.00(+0.00%)
Jan 20, 2017 7.246 7.261 7.224 7.246 411,039 -0.01(-0.10%)
Jan 19, 2017 7.246 7.269 7.231 7.254 446,238 -0.02(-0.31%)
Jan 18, 2017 7.284 7.291 7.246 7.276 398,318 -0.02(-0.31%)
Jan 17, 2017 7.329 7.333 7.276 7.299 611,522 -0.01(-0.10%)
Jan 13, 2017 7.306 7.306 7.306 0 +0.00(+0.00%)
Jan 12, 2017 7.291 7.329 7.280 7.306 436,268 +0.05(+0.62%)
Jan 11, 2017 7.261 7.276 7.246 7.261 502,716 +0.02(+0.24%)
Jan 10, 2017 7.296 7.296 7.221 7.244 608,530 -0.05(-0.62%)
Jan 09, 2017 7.274 7.304 7.259 7.289 446,457 +0.04(+0.52%)
Jan 06, 2017 7.221 7.259 7.206 7.251 617,646 +0.01(+0.10%)
Jan 05, 2017 7.221 7.251 7.214 7.244 615,116 +0.05(+0.63%)
Jan 04, 2017 7.214 7.221 7.176 7.199 683,458 +0.01(+0.10%)
Jan 03, 2017 7.176 7.191 7.131 7.191 462,059 +0.02(+0.21%)
Dec 30, 2016 7.176 7.176 7.176 0 -0.05(-0.62%)
Dec 29, 2016 7.116 7.248 7.116 7.221 2,038,281 +0.12(+1.69%)
Dec 28, 2016 7.094 7.128 7.079 7.101 1,417,942 +0.00(+0.00%)
Dec 27, 2016 7.094 7.116 7.064 7.101 1,378,404 -0.01(-0.11%)
Dec 23, 2016 7.109 7.109 7.109 0 -0.02(-0.21%)
Dec 22, 2016 7.161 7.161 7.101 7.124 1,577,020 -0.03(-0.42%)
Dec 21, 2016 7.139 7.161 7.131 7.154 726,812 +0.01(+0.11%)
Dec 20, 2016 7.139 7.169 7.101 7.146 1,388,178 +0.02(+0.21%)
Dec 19, 2016 7.131 7.146 7.101 7.131 1,190,347 +0.01(+0.11%)
Dec 16, 2016 7.116 7.153 7.094 7.124 793,129 +0.00(+0.00%)
Dec 15, 2016 7.124 7.154 7.079 7.124 1,649,069 -0.02(-0.32%)
Dec 14, 2016 7.169 7.191 7.146 7.146 1,033,398 -0.02(-0.21%)
Dec 13, 2016 7.109 7.191 7.086 7.161 1,169,892 +0.06(+0.79%)
Dec 12, 2016 7.098 7.120 7.053 7.105 853,799 -0.01(-0.21%)
Dec 09, 2016 7.075 7.120 7.068 7.120 1,012,625 +0.01(+0.21%)
Dec 08, 2016 7.128 7.142 7.090 7.105 935,628 -0.07(-0.94%)
Dec 07, 2016 7.105 7.202 7.105 7.172 1,051,981 +0.09(+1.27%)
Dec 06, 2016 6.985 7.105 6.985 7.083 1,366,467 +0.09(+1.28%)
Dec 05, 2016 7.045 7.045 6.993 6.993 748,181 -0.04(-0.64%)
Dec 02, 2016 6.993 7.045 6.993 7.038 735,281 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.