Indicators

New Media Investment Group Inc (NY: NEWM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.29	14.70	13.17	14.40	1,089,993	+1.10(+8.27%)
Feb 27, 2014	13.14	13.42	13.11	13.30	520,108	+0.20(+1.53%)
Feb 26, 2014	12.59	13.91	12.25	13.10	1,062,149	+0.51(+4.05%)
Feb 25, 2014	11.80	12.65	11.80	12.59	780,560	+0.66(+5.53%)
Feb 24, 2014	12.03	12.07	11.83	11.93	1,106,629	-0.12(-1.00%)
Feb 21, 2014	12.11	12.31	12.00	12.05	1,141,618	-0.15(-1.23%)
Feb 20, 2014	12.06	12.30	11.76	12.20	797,363	+0.07(+0.58%)
Feb 19, 2014	12.35	12.47	12.01	12.13	1,208,558	-0.19(-1.54%)
Feb 18, 2014	12.55	13.05	12.08	12.32	1,564,799	-0.48(-3.75%)
Feb 14, 2014	12.50	12.80	12.80	12.80	1,341,900	+0.13(+1.03%)
Feb 13, 2014	13.40	13.69	12.55	12.67	434,883	-0.98(-7.18%)
Feb 12, 2014	13.75	13.85	13.50	13.65	86,828	-0.15(-1.09%)
Feb 11, 2014	14.24	14.25	13.64	13.80	59,001	-0.37(-2.61%)
Feb 10, 2014	13.99	14.21	13.85	14.17	85,483	+0.17(+1.21%)
Feb 07, 2014	14.00	14.24	13.50	14.00	267,779	+0.11(+0.79%)
Feb 06, 2014	12.04	14.13	11.95	13.89	296,330	+1.60(+13.02%)
Feb 05, 2014	10.75	12.29	10.65	12.29	747,949	+1.79(+17.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.