Indicators

Lsc Communications Inc (NY: LKSD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.3673	0.3673		0	+0.00(+0.00%)
Dec 26, 2019	0.3900	0.3911	0.3626	0.3626	615,139	-0.03(-7.29%)
Dec 24, 2019	0.4178	0.4178	0.3700	0.3911	416,000	-0.01(-2.23%)
Dec 23, 2019	0.4200	0.4200	0.3800	0.4000	383,805	-0.01(-2.96%)
Dec 20, 2019	0.4326	0.4366	0.4000	0.4122	487,100	-0.02(-4.98%)
Dec 19, 2019	0.4250	0.4600	0.4250	0.4338	236,695	+0.01(+2.21%)
Dec 18, 2019	0.4600	0.4698	0.4202	0.4244	388,022	-0.03(-6.83%)
Dec 17, 2019	0.4900	0.4999	0.4500	0.4555	188,127	-0.03(-6.74%)
Dec 16, 2019	0.4700	0.5000	0.4222	0.4884	534,031	+0.02(+3.43%)
Dec 13, 2019	0.4808	0.4904	0.4300	0.4722	580,000	-0.00(-0.63%)
Dec 12, 2019	0.3310	0.5000	0.3310	0.4752	1,785,085	+0.10(+28.19%)
Dec 11, 2019	0.3358	0.3940	0.3302	0.3707	835,115	+0.03(+10.39%)
Dec 10, 2019	0.3642	0.3648	0.3246	0.3358	713,729	-0.02(-4.98%)
Dec 09, 2019	0.3817	0.3900	0.3534	0.3534	548,813	-0.03(-7.20%)
Dec 06, 2019	0.3756	0.4073	0.3491	0.3808	730,500	+0.02(+5.31%)
Dec 05, 2019	0.3670	0.3899	0.3288	0.3616	1,168,769	-0.01(-2.27%)
Dec 04, 2019	0.4000	0.4000	0.3700	0.3700	753,137	-0.02(-5.15%)
Dec 03, 2019	0.4379	0.4379	0.3900	0.3901	942,784	-0.04(-9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.