Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.200 8.520 8.080 8.330 114,297 +0.78(+10.33%)
Feb 27, 2019 7.690 8.000 7.306 7.550 65,934 -1.05(-12.21%)
Feb 26, 2019 8.230 8.750 8.180 8.600 92,925 +0.48(+5.91%)
Feb 25, 2019 8.180 8.300 8.110 8.120 17,760 -0.03(-0.37%)
Feb 22, 2019 8.250 8.300 7.530 8.150 28,500 -0.06(-0.73%)
Feb 21, 2019 8.359 8.380 8.200 8.210 8,029 -0.05(-0.60%)
Feb 20, 2019 8.300 8.390 8.260 8.260 6,749 -0.04(-0.48%)
Feb 19, 2019 8.263 8.356 8.210 8.300 11,111 +0.05(+0.61%)
Feb 15, 2019 8.180 8.340 8.120 8.250 5,200 +0.13(+1.60%)
Feb 14, 2019 8.300 8.402 8.113 8.120 15,072 -0.18(-2.17%)
Feb 13, 2019 8.280 8.490 8.280 8.300 27,719 +0.10(+1.22%)
Feb 12, 2019 8.300 8.300 8.197 8.200 12,346 -0.11(-1.31%)
Feb 11, 2019 8.410 8.432 8.309 8.309 4,408 -0.08(-0.97%)
Feb 08, 2019 8.400 8.540 8.390 8.390 3,400 +0.00(+0.00%)
Feb 07, 2019 8.520 8.732 8.170 8.390 23,989 -0.15(-1.77%)
Feb 06, 2019 8.398 8.600 8.380 8.541 18,397 +0.25(+3.03%)
Feb 05, 2019 8.338 8.406 8.290 8.290 5,410 -0.07(-0.84%)
Feb 04, 2019 8.309 8.360 8.291 8.360 2,532 +0.07(+0.84%)
Feb 01, 2019 8.320 8.680 8.290 8.290 9,900 +0.08(+0.97%)
Jan 31, 2019 8.110 8.350 8.110 8.210 9,547 +0.14(+1.73%)
Jan 30, 2019 8.050 8.114 8.002 8.070 7,855 -0.03(-0.37%)
Jan 29, 2019 8.150 8.160 8.010 8.100 5,580 +0.00(+0.00%)
Jan 28, 2019 8.080 8.140 8.000 8.100 5,735 +0.05(+0.62%)
Jan 25, 2019 8.100 8.250 8.000 8.050 9,000 -0.10(-1.23%)
Jan 24, 2019 7.930 8.200 7.900 8.150 3,014 +0.28(+3.56%)
Jan 23, 2019 8.210 8.250 7.820 7.870 6,868 -0.32(-3.91%)
Jan 22, 2019 8.080 8.250 7.700 8.190 44,267 +0.13(+1.61%)
Jan 18, 2019 8.350 8.350 8.060 8.060 4,700 -0.32(-3.82%)
Jan 17, 2019 8.500 8.500 8.030 8.380 10,232 -0.02(-0.24%)
Jan 16, 2019 8.540 8.540 8.323 8.400 3,515 -0.20(-2.33%)
Jan 15, 2019 8.600 8.713 8.600 8.600 6,239 -0.06(-0.69%)
Jan 14, 2019 8.450 8.990 8.420 8.660 17,876 +0.24(+2.85%)
Jan 11, 2019 8.460 8.600 8.300 8.420 6,800 +0.13(+1.55%)
Jan 10, 2019 8.201 8.450 8.201 8.291 7,440 -0.11(-1.29%)
Jan 09, 2019 7.900 8.434 7.800 8.400 31,268 +0.50(+6.33%)
Jan 08, 2019 7.600 7.950 7.550 7.900 7,066 +0.37(+4.91%)
Jan 07, 2019 7.440 7.845 7.350 7.530 11,629 +0.28(+3.86%)
Jan 04, 2019 7.270 7.460 7.230 7.250 18,400 -0.02(-0.28%)
Jan 03, 2019 7.300 7.300 7.250 7.270 18,438 -0.04(-0.55%)
Jan 02, 2019 7.000 7.365 6.930 7.310 27,195 +0.36(+5.18%)
Dec 31, 2018 7.150 7.355 6.950 6.950 22,100 -0.25(-3.41%)
Dec 28, 2018 7.150 7.300 6.900 7.195 24,900 -0.10(-1.44%)
Dec 27, 2018 7.300 7.350 6.970 7.300 35,716 +0.00(+0.00%)
Dec 26, 2018 6.760 7.420 6.755 7.300 60,557 +0.45(+6.57%)
Dec 24, 2018 6.750 6.850 6.600 6.850 11,200 +0.00(+0.00%)
Dec 21, 2018 6.810 6.940 6.750 6.850 21,200 +0.03(+0.44%)
Dec 20, 2018 6.870 7.150 6.640 6.820 24,705 -0.37(-5.15%)
Dec 19, 2018 6.950 7.230 6.950 7.190 6,403 +0.19(+2.71%)
Dec 18, 2018 7.150 7.220 6.724 7.000 28,954 -0.14(-1.96%)
Dec 17, 2018 7.210 7.250 7.140 7.140 8,357 -0.19(-2.59%)
Dec 14, 2018 7.160 7.350 7.050 7.330 12,900 +0.21(+2.95%)
Dec 13, 2018 7.285 7.285 7.090 7.120 16,067 -0.05(-0.70%)
Dec 12, 2018 7.220 7.250 7.160 7.170 8,057 -0.05(-0.71%)
Dec 11, 2018 7.200 7.236 7.160 7.222 2,811 +0.02(+0.30%)
Dec 10, 2018 7.320 7.320 7.200 7.200 2,716 -0.17(-2.31%)
Dec 07, 2018 7.210 7.390 7.110 7.370 25,100 -0.02(-0.27%)
Dec 06, 2018 7.090 7.390 7.040 7.390 6,217 +0.28(+3.94%)
Dec 04, 2018 7.320 7.320 7.110 7.110 18,400 -0.19(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.