Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 20.45 20.45 20.20 20.30 2,900 -0.15(-0.73%)
Feb 27, 2002 20.17 20.45 20.13 20.45 3,800 +0.32(+1.59%)
Feb 26, 2002 20.10 20.30 20.06 20.13 6,500 -1.07(-5.05%)
Feb 25, 2002 21.35 21.40 21.10 21.20 9,400 -0.05(-0.24%)
Feb 22, 2002 21.10 21.35 21.10 21.25 8,200 +0.15(+0.71%)
Feb 21, 2002 21.39 21.55 21.00 21.10 19,700 -0.26(-1.22%)
Feb 20, 2002 21.00 21.36 21.00 21.36 6,400 +0.34(+1.62%)
Feb 19, 2002 21.50 21.50 21.02 21.02 2,600 -0.48(-2.23%)
Feb 18, 2002 21.60 21.60 21.30 21.50 8,100 +0.00(+0.00%)
Feb 15, 2002 21.60 21.60 21.30 21.50 8,100 -0.10(-0.46%)
Feb 14, 2002 21.00 21.60 21.00 21.60 4,400 +0.60(+2.86%)
Feb 13, 2002 20.90 21.25 20.90 21.00 8,300 +0.15(+0.72%)
Feb 12, 2002 20.65 21.00 20.65 20.85 5,200 +0.05(+0.24%)
Feb 11, 2002 20.54 20.80 20.30 20.80 7,700 +0.22(+1.07%)
Feb 08, 2002 20.99 21.00 20.50 20.58 8,400 -0.37(-1.77%)
Feb 07, 2002 21.10 21.10 20.80 20.95 3,300 -0.06(-0.29%)
Feb 06, 2002 21.05 21.25 20.85 21.01 7,200 +0.11(+0.53%)
Feb 05, 2002 21.20 21.40 20.90 20.90 7,100 -0.25(-1.18%)
Feb 04, 2002 21.00 21.15 20.85 21.15 10,600 +0.06(+0.28%)
Feb 01, 2002 21.00 21.09 21.00 21.09 2,800 +0.09(+0.43%)
Jan 31, 2002 21.02 21.03 20.90 21.00 3,700 +0.05(+0.24%)
Jan 30, 2002 21.00 21.10 20.95 20.95 2,600 -0.05(-0.24%)
Jan 29, 2002 21.15 21.15 21.00 21.00 5,200 -0.10(-0.47%)
Jan 28, 2002 21.15 21.15 20.86 21.10 10,000 -0.10(-0.47%)
Jan 25, 2002 21.30 21.30 21.15 21.20 2,600 -0.25(-1.17%)
Jan 24, 2002 21.35 21.65 21.35 21.45 5,800 +0.20(+0.94%)
Jan 23, 2002 21.15 21.35 21.05 21.25 5,900 +0.00(+0.00%)
Jan 22, 2002 21.64 21.64 21.24 21.25 10,200 -0.29(-1.35%)
Jan 21, 2002 21.50 21.69 21.26 21.54 5,800 +0.00(+0.00%)
Jan 18, 2002 21.50 21.69 21.26 21.54 20,000 -0.06(-0.28%)
Jan 17, 2002 21.79 21.90 21.60 21.60 7,200 -0.09(-0.41%)
Jan 16, 2002 21.75 21.75 21.45 21.69 9,100 +0.05(+0.23%)
Jan 15, 2002 21.88 21.88 21.44 21.64 7,100 -0.34(-1.55%)
Jan 14, 2002 21.98 21.98 21.90 21.98 4,400 +0.08(+0.37%)
Jan 11, 2002 21.60 21.91 21.60 21.90 2,300 +0.30(+1.39%)
Jan 10, 2002 21.60 21.80 21.60 21.60 6,500 +0.76(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.