Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

13.32 -0.08 (-0.60%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.45 10.46 10.35 10.35 76,143 -0.09(-0.82%)
Feb 27, 2023 10.43 10.51 10.37 10.43 77,668 +0.09(+0.91%)
Feb 24, 2023 10.37 10.40 10.33 10.34 61,809 -0.14(-1.31%)
Feb 23, 2023 10.46 10.52 10.40 10.48 46,037 +0.06(+0.58%)
Feb 22, 2023 10.36 10.49 10.36 10.42 80,504 +0.03(+0.25%)
Feb 21, 2023 10.56 10.60 10.37 10.39 93,473 -0.24(-2.26%)
Feb 17, 2023 10.62 10.68 10.57 10.63 82,381 -0.03(-0.32%)
Feb 16, 2023 10.71 10.79 10.65 10.66 79,362 -0.15(-1.35%)
Feb 15, 2023 10.79 10.81 10.72 10.81 46,654 +0.01(+0.08%)
Feb 14, 2023 10.87 10.95 10.78 10.80 71,562 -0.11(-0.97%)
Feb 13, 2023 10.79 10.95 10.79 10.91 44,042 +0.15(+1.42%)
Feb 10, 2023 10.74 10.78 10.74 10.75 58,327 +0.03(+0.32%)
Feb 09, 2023 10.90 10.91 10.68 10.72 29,744 -0.08(-0.71%)
Feb 08, 2023 10.81 10.91 10.78 10.80 63,096 -0.10(-0.94%)
Feb 07, 2023 10.79 10.90 10.78 10.90 52,891 +0.07(+0.63%)
Feb 06, 2023 10.89 10.90 10.79 10.83 59,067 -0.07(-0.62%)
Feb 03, 2023 11.08 11.08 10.89 10.90 72,610 -0.25(-2.21%)
Feb 02, 2023 11.06 11.23 11.05 11.14 126,094 +0.09(+0.85%)
Feb 01, 2023 10.95 11.08 10.84 11.05 128,052 +0.09(+0.85%)
Jan 31, 2023 10.81 10.97 10.80 10.96 104,184 +0.14(+1.34%)
Jan 30, 2023 10.95 10.95 10.80 10.81 148,248 -0.14(-1.24%)
Jan 27, 2023 10.82 10.99 10.82 10.95 115,136 +0.10(+0.94%)
Jan 26, 2023 10.90 10.90 10.78 10.85 57,440 +0.01(+0.08%)
Jan 25, 2023 10.80 10.86 10.70 10.84 81,204 +0.00(+0.00%)
Jan 24, 2023 10.80 10.87 10.75 10.84 75,553 +0.08(+0.71%)
Jan 23, 2023 10.74 10.78 10.71 10.76 84,273 +0.03(+0.24%)
Jan 20, 2023 10.55 10.74 10.54 10.74 56,667 +0.17(+1.61%)
Jan 19, 2023 10.55 10.63 10.52 10.57 52,728 -0.03(-0.24%)
Jan 18, 2023 10.85 10.87 10.59 10.59 90,417 -0.23(-2.12%)
Jan 17, 2023 10.58 10.85 10.58 10.82 126,229 +0.20(+1.84%)
Jan 13, 2023 10.52 10.64 10.42 10.63 72,264 +0.04(+0.40%)
Jan 12, 2023 10.58 10.62 10.49 10.58 71,605 +0.04(+0.38%)
Jan 11, 2023 10.30 10.54 10.30 10.54 54,656 +0.25(+2.46%)
Jan 10, 2023 10.34 10.34 10.23 10.29 137,271 -0.11(-1.05%)
Jan 09, 2023 10.29 10.42 10.24 10.40 61,881 +0.16(+1.56%)
Jan 06, 2023 10.09 10.30 10.05 10.24 56,221 +0.19(+1.93%)
Jan 05, 2023 10.02 10.09 9.961 10.05 79,109 -0.03(-0.25%)
Jan 04, 2023 10.03 10.12 10.01 10.07 56,939 +0.08(+0.76%)
Jan 03, 2023 9.936 10.03 9.877 9.995 110,013 +0.13(+1.28%)
Dec 30, 2022 9.894 9.929 9.785 9.868 171,597 -0.05(-0.51%)
Dec 29, 2022 9.725 9.943 9.725 9.919 147,527 +0.21(+2.17%)
Dec 28, 2022 9.818 9.902 9.700 9.708 140,285 -0.11(-1.12%)
Dec 27, 2022 9.860 9.933 9.809 9.818 150,096 -0.03(-0.26%)
Dec 23, 2022 9.759 9.877 9.759 9.843 86,117 +0.07(+0.69%)
Dec 22, 2022 9.843 9.877 9.700 9.776 154,932 -0.13(-1.28%)
Dec 21, 2022 9.742 10.01 9.742 9.902 190,337 +0.16(+1.64%)
Dec 20, 2022 9.674 9.818 9.666 9.742 231,808 -0.01(-0.09%)
Dec 19, 2022 9.784 10.09 9.750 9.750 91,768 -0.08(-0.86%)
Dec 16, 2022 9.885 9.909 9.759 9.835 118,855 -0.14(-1.44%)
Dec 15, 2022 9.995 10.05 9.978 9.978 102,456 -0.13(-1.25%)
Dec 14, 2022 10.14 10.18 10.07 10.10 134,116 -0.04(-0.44%)
Dec 13, 2022 10.15 10.38 10.15 10.15 136,749 +0.17(+1.68%)
Dec 12, 2022 10.01 10.03 9.940 9.982 107,430 +0.06(+0.59%)
Dec 09, 2022 9.915 9.990 9.907 9.923 66,650 +0.01(+0.08%)
Dec 08, 2022 9.982 10.04 9.915 9.915 178,042 -0.06(-0.59%)
Dec 07, 2022 9.840 10.02 9.840 9.974 151,957 +0.04(+0.42%)
Dec 06, 2022 10.15 10.20 9.923 9.932 105,299 -0.24(-2.38%)
Dec 05, 2022 10.27 10.32 10.17 10.17 67,878 -0.13(-1.30%)
Dec 02, 2022 10.24 10.39 10.24 10.31 74,181 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.