Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.225 9.241 9.191 9.209 61,324 +0.03(+0.35%)
Feb 27, 2017 9.193 9.220 9.129 9.177 71,458 +0.02(+0.18%)
Feb 24, 2017 9.177 9.193 9.155 9.161 67,102 +0.02(+0.23%)
Feb 23, 2017 9.048 9.209 9.048 9.139 131,687 +0.12(+1.31%)
Feb 22, 2017 9.005 9.096 8.968 9.021 36,540 +0.04(+0.42%)
Feb 21, 2017 9.000 9.048 8.984 8.984 77,149 -0.01(-0.12%)
Feb 17, 2017 8.994 8.994 8.994 0 -0.06(-0.65%)
Feb 16, 2017 9.064 9.064 9.019 9.053 23,501 +0.05(+0.60%)
Feb 15, 2017 9.064 9.070 8.973 9.000 65,337 -0.05(-0.59%)
Feb 14, 2017 9.048 9.080 9.013 9.053 38,790 -0.01(-0.06%)
Feb 13, 2017 9.107 9.118 8.968 9.059 121,377 -0.01(-0.06%)
Feb 10, 2017 9.032 9.096 9.027 9.064 140,311 -0.05(-0.53%)
Feb 09, 2017 8.984 9.112 8.958 9.112 49,680 +0.14(+1.61%)
Feb 08, 2017 8.942 8.984 8.931 8.968 50,213 +0.02(+0.18%)
Feb 07, 2017 8.979 9.005 8.952 8.952 31,264 -0.04(-0.42%)
Feb 06, 2017 8.979 8.998 8.936 8.990 64,510 +0.06(+0.66%)
Feb 03, 2017 8.915 8.952 8.894 8.931 75,206 +0.02(+0.18%)
Feb 02, 2017 8.947 8.979 8.883 8.915 48,080 +0.01(+0.12%)
Feb 01, 2017 8.984 8.984 8.888 8.904 74,542 -0.07(-0.83%)
Jan 31, 2017 8.888 8.979 8.888 8.979 97,307 +0.07(+0.84%)
Jan 30, 2017 8.904 8.935 8.841 8.904 54,048 +0.04(+0.48%)
Jan 27, 2017 8.942 8.979 8.858 8.862 85,913 -0.05(-0.54%)
Jan 26, 2017 8.952 8.952 8.884 8.910 36,580 -0.01(-0.12%)
Jan 25, 2017 8.920 8.988 8.904 8.920 68,788 +0.03(+0.30%)
Jan 24, 2017 8.931 8.931 8.878 8.894 86,990 +0.04(+0.42%)
Jan 23, 2017 8.851 8.878 8.824 8.856 46,406 +0.06(+0.73%)
Jan 20, 2017 8.787 8.792 8.707 8.792 40,256 +0.01(+0.12%)
Jan 19, 2017 8.835 8.835 8.776 8.782 50,175 -0.05(-0.60%)
Jan 18, 2017 8.835 8.855 8.776 8.835 44,851 +0.04(+0.42%)
Jan 17, 2017 8.755 8.824 8.712 8.798 57,370 +0.04(+0.49%)
Jan 13, 2017 8.755 8.755 8.755 0 +0.03(+0.31%)
Jan 12, 2017 8.718 8.728 8.632 8.728 71,898 +0.06(+0.68%)
Jan 11, 2017 8.600 8.712 8.589 8.670 130,434 +0.06(+0.68%)
Jan 10, 2017 8.579 8.611 8.553 8.611 77,151 +0.03(+0.37%)
Jan 09, 2017 8.563 8.611 8.532 8.579 87,412 +0.01(+0.06%)
Jan 06, 2017 8.532 8.706 8.494 8.574 135,575 +0.05(+0.56%)
Jan 05, 2017 8.468 8.547 8.431 8.526 87,907 +0.02(+0.25%)
Jan 04, 2017 8.394 8.526 8.394 8.505 96,831 +0.09(+1.07%)
Jan 03, 2017 8.325 8.473 8.314 8.415 146,637 +0.08(+0.95%)
Dec 30, 2016 8.336 8.336 8.336 0 +0.06(+0.70%)
Dec 29, 2016 8.251 8.389 8.251 8.277 184,994 +0.01(+0.13%)
Dec 28, 2016 8.362 8.362 8.240 8.267 104,420 -0.05(-0.64%)
Dec 27, 2016 8.367 8.394 8.272 8.320 98,795 -0.03(-0.38%)
Dec 23, 2016 8.351 8.351 8.351 0 +0.00(+0.00%)
Dec 22, 2016 8.362 8.394 8.351 8.351 91,272 +0.00(+0.00%)
Dec 21, 2016 8.351 8.383 8.314 8.351 130,828 +0.01(+0.13%)
Dec 20, 2016 8.314 8.362 8.256 8.341 127,692 +0.01(+0.13%)
Dec 19, 2016 8.346 8.394 8.314 8.330 97,252 -0.01(-0.13%)
Dec 16, 2016 8.283 8.415 8.246 8.341 110,367 +0.09(+1.09%)
Dec 15, 2016 8.304 8.304 8.235 8.251 95,623 -0.02(-0.19%)
Dec 14, 2016 8.394 8.452 8.267 8.267 63,971 -0.17(-2.01%)
Dec 13, 2016 8.415 8.441 8.315 8.436 65,487 +0.08(+0.95%)
Dec 12, 2016 8.373 8.373 8.309 8.357 77,571 -0.02(-0.19%)
Dec 09, 2016 8.320 8.384 8.283 8.373 49,513 +0.03(+0.38%)
Dec 08, 2016 8.309 8.362 8.204 8.341 88,062 +0.07(+0.83%)
Dec 07, 2016 8.225 8.388 8.215 8.273 143,004 +0.04(+0.51%)
Dec 06, 2016 8.281 8.281 8.210 8.231 51,426 +0.03(+0.38%)
Dec 05, 2016 8.273 8.317 8.141 8.199 178,153 -0.07(-0.89%)
Dec 02, 2016 8.236 8.288 8.194 8.273 50,647 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.