Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

13.32 -0.08 (-0.60%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.018 9.033 8.984 9.002 62,736 +0.03(+0.35%)
Feb 27, 2017 8.986 9.012 8.923 8.970 73,104 +0.02(+0.18%)
Feb 24, 2017 8.970 8.986 8.949 8.955 68,647 +0.02(+0.23%)
Feb 23, 2017 8.844 9.002 8.844 8.934 134,719 +0.12(+1.31%)
Feb 22, 2017 8.802 8.892 8.766 8.818 37,382 +0.04(+0.42%)
Feb 21, 2017 8.797 8.845 8.781 8.781 78,926 -0.01(-0.12%)
Feb 17, 2017 8.792 8.792 8.792 0 -0.06(-0.65%)
Feb 16, 2017 8.860 8.860 8.816 8.850 24,042 +0.05(+0.60%)
Feb 15, 2017 8.860 8.866 8.771 8.797 66,842 -0.05(-0.59%)
Feb 14, 2017 8.844 8.876 8.810 8.850 39,683 -0.01(-0.06%)
Feb 13, 2017 8.902 8.913 8.766 8.855 124,171 -0.01(-0.06%)
Feb 10, 2017 8.829 8.891 8.824 8.860 143,542 -0.05(-0.53%)
Feb 09, 2017 8.782 8.907 8.756 8.907 50,824 +0.14(+1.61%)
Feb 08, 2017 8.740 8.782 8.730 8.766 51,369 +0.02(+0.18%)
Feb 07, 2017 8.777 8.803 8.751 8.751 31,984 -0.04(-0.42%)
Feb 06, 2017 8.777 8.796 8.735 8.787 65,995 +0.06(+0.66%)
Feb 03, 2017 8.714 8.751 8.693 8.730 76,938 +0.02(+0.18%)
Feb 02, 2017 8.745 8.777 8.683 8.714 49,187 +0.01(+0.12%)
Feb 01, 2017 8.782 8.782 8.688 8.704 76,258 -0.07(-0.83%)
Jan 31, 2017 8.688 8.777 8.688 8.777 99,548 +0.07(+0.84%)
Jan 30, 2017 8.704 8.734 8.642 8.704 55,293 +0.04(+0.48%)
Jan 27, 2017 8.740 8.777 8.658 8.662 87,892 -0.05(-0.54%)
Jan 26, 2017 8.751 8.751 8.684 8.709 37,422 -0.01(-0.12%)
Jan 25, 2017 8.719 8.786 8.704 8.719 70,372 +0.03(+0.30%)
Jan 24, 2017 8.730 8.730 8.678 8.693 88,993 +0.04(+0.42%)
Jan 23, 2017 8.652 8.678 8.626 8.657 47,474 +0.06(+0.73%)
Jan 20, 2017 8.589 8.594 8.511 8.594 41,183 +0.01(+0.12%)
Jan 19, 2017 8.636 8.636 8.579 8.584 51,331 -0.05(-0.60%)
Jan 18, 2017 8.636 8.656 8.579 8.636 45,883 +0.04(+0.42%)
Jan 17, 2017 8.558 8.626 8.516 8.600 58,691 +0.04(+0.49%)
Jan 13, 2017 8.558 8.558 8.558 0 +0.03(+0.31%)
Jan 12, 2017 8.521 8.532 8.438 8.532 73,553 +0.06(+0.68%)
Jan 11, 2017 8.407 8.516 8.395 8.474 133,438 +0.06(+0.68%)
Jan 10, 2017 8.386 8.417 8.360 8.417 78,928 +0.03(+0.37%)
Jan 09, 2017 8.371 8.417 8.339 8.386 89,425 +0.01(+0.06%)
Jan 06, 2017 8.339 8.510 8.303 8.381 138,697 +0.05(+0.56%)
Jan 05, 2017 8.277 8.355 8.241 8.334 89,931 +0.02(+0.25%)
Jan 04, 2017 8.205 8.334 8.205 8.314 99,061 +0.09(+1.07%)
Jan 03, 2017 8.138 8.282 8.127 8.226 150,013 +0.08(+0.95%)
Dec 30, 2016 8.148 8.148 8.148 0 +0.06(+0.70%)
Dec 29, 2016 8.065 8.200 8.065 8.091 189,253 +0.01(+0.13%)
Dec 28, 2016 8.174 8.174 8.055 8.081 106,825 -0.05(-0.64%)
Dec 27, 2016 8.179 8.205 8.086 8.132 101,070 -0.03(-0.38%)
Dec 23, 2016 8.163 8.163 8.163 0 +0.00(+0.00%)
Dec 22, 2016 8.174 8.205 8.163 8.163 93,374 +0.00(+0.00%)
Dec 21, 2016 8.163 8.195 8.127 8.163 133,841 +0.01(+0.13%)
Dec 20, 2016 8.127 8.174 8.070 8.153 130,632 +0.01(+0.13%)
Dec 19, 2016 8.158 8.205 8.127 8.143 99,492 -0.01(-0.13%)
Dec 16, 2016 8.096 8.226 8.060 8.153 112,908 +0.09(+1.09%)
Dec 15, 2016 8.117 8.117 8.050 8.065 97,825 -0.02(-0.19%)
Dec 14, 2016 8.205 8.262 8.081 8.081 65,444 -0.17(-2.01%)
Dec 13, 2016 8.226 8.251 8.128 8.246 66,995 +0.08(+0.95%)
Dec 12, 2016 8.184 8.184 8.122 8.169 79,358 -0.02(-0.19%)
Dec 09, 2016 8.133 8.195 8.097 8.184 50,654 +0.03(+0.38%)
Dec 08, 2016 8.122 8.174 8.020 8.153 90,089 +0.07(+0.83%)
Dec 07, 2016 8.040 8.200 8.030 8.086 146,297 +0.04(+0.51%)
Dec 06, 2016 8.095 8.095 8.025 8.045 52,610 +0.03(+0.38%)
Dec 05, 2016 8.086 8.130 7.958 8.014 182,255 -0.07(-0.89%)
Dec 02, 2016 8.050 8.101 8.009 8.086 51,813 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.