Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.89 -0.09 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.045 7.084 7.026 7.041 152,644 +0.02(+0.22%)
Feb 27, 2014 6.994 7.053 6.967 7.026 130,712 +0.09(+1.35%)
Feb 26, 2014 7.104 7.104 6.916 6.932 347,899 -0.13(-1.88%)
Feb 25, 2014 7.135 7.135 7.014 7.065 62,460 -0.05(-0.72%)
Feb 24, 2014 7.174 7.174 7.088 7.116 91,772 -0.02(-0.22%)
Feb 21, 2014 7.112 7.174 7.102 7.131 88,938 +0.04(+0.54%)
Feb 20, 2014 7.026 7.093 6.979 7.093 103,732 +0.08(+1.13%)
Feb 19, 2014 7.104 7.112 6.979 7.014 146,818 -0.08(-1.10%)
Feb 18, 2014 7.096 7.100 7.057 7.092 73,098 +0.01(+0.17%)
Feb 14, 2014 7.002 7.080 7.080 7.080 109,216 +0.08(+1.12%)
Feb 13, 2014 6.893 7.002 6.889 7.002 62,678 +0.11(+1.53%)
Feb 12, 2014 6.885 6.951 6.870 6.897 110,375 +0.04(+0.60%)
Feb 11, 2014 6.770 6.856 6.751 6.856 57,083 +0.10(+1.44%)
Feb 10, 2014 6.786 6.786 6.741 6.759 138,707 -0.02(-0.23%)
Feb 07, 2014 6.767 6.782 6.767 6.774 117,131 +0.03(+0.41%)
Feb 06, 2014 6.751 6.770 6.736 6.747 123,644 -0.00(-0.06%)
Feb 05, 2014 6.751 6.758 6.724 6.751 62,346 +0.00(+0.00%)
Feb 04, 2014 6.728 6.759 6.728 6.751 62,859 +0.01(+0.17%)
Feb 03, 2014 6.743 6.763 6.704 6.739 105,845 -0.02(-0.23%)
Jan 31, 2014 6.751 6.790 6.697 6.755 112,868 +0.01(+0.17%)
Jan 30, 2014 6.774 6.774 6.732 6.743 97,172 -0.03(-0.40%)
Jan 29, 2014 6.751 6.770 6.739 6.770 106,873 +0.02(+0.35%)
Jan 28, 2014 6.770 6.770 6.719 6.747 107,961 +0.00(+0.06%)
Jan 27, 2014 6.829 6.829 6.724 6.743 101,443 -0.06(-0.91%)
Jan 24, 2014 6.848 6.852 6.798 6.805 117,719 -0.05(-0.79%)
Jan 23, 2014 6.883 6.883 6.836 6.860 125,979 +0.00(+0.06%)
Jan 22, 2014 6.887 6.918 6.763 6.856 151,905 -0.07(-1.01%)
Jan 21, 2014 6.864 6.937 6.831 6.926 203,185 +0.12(+1.71%)
Jan 17, 2014 6.825 6.809 6.809 6.809 263,150 +0.04(+0.54%)
Jan 16, 2014 6.736 6.798 6.724 6.772 112,600 +0.02(+0.26%)
Jan 15, 2014 6.767 6.821 6.712 6.755 132,853 -0.01(-0.17%)
Jan 14, 2014 6.751 6.786 6.751 6.767 112,907 -0.00(-0.06%)
Jan 13, 2014 6.747 6.778 6.720 6.770 162,583 +0.06(+0.84%)
Jan 10, 2014 6.695 6.734 6.672 6.714 213,271 +0.03(+0.46%)
Jan 09, 2014 6.699 6.699 6.660 6.684 138,686 +0.02(+0.35%)
Jan 08, 2014 6.699 6.699 6.645 6.660 189,715 -0.03(-0.40%)
Jan 07, 2014 6.660 6.699 6.610 6.687 181,115 +0.07(+1.11%)
Jan 06, 2014 6.537 6.657 6.526 6.614 192,346 +0.06(+0.94%)
Jan 03, 2014 6.449 6.560 6.437 6.553 145,426 +0.08(+1.19%)
Jan 02, 2014 6.480 6.491 6.426 6.476 161,629 +0.03(+0.42%)
Dec 31, 2013 6.468 6.449 6.449 6.449 545,457 +0.08(+1.21%)
Dec 30, 2013 6.476 6.487 6.368 6.372 356,233 -0.04(-0.60%)
Dec 27, 2013 6.449 6.480 6.386 6.410 293,318 -0.03(-0.54%)
Dec 26, 2013 6.545 6.553 6.433 6.445 156,883 -0.02(-0.36%)
Dec 24, 2013 6.372 6.579 6.275 6.468 209,741 +0.11(+1.71%)
Dec 23, 2013 6.321 6.377 6.290 6.360 247,108 +0.07(+1.17%)
Dec 20, 2013 6.244 6.348 6.244 6.286 273,157 +0.05(+0.73%)
Dec 19, 2013 6.283 6.346 6.184 6.240 241,140 -0.06(-0.89%)
Dec 18, 2013 6.233 6.321 6.233 6.297 200,121 +0.07(+1.19%)
Dec 17, 2013 6.223 6.300 6.169 6.223 303,689 +0.03(+0.51%)
Dec 16, 2013 6.107 6.195 6.100 6.191 156,357 +0.08(+1.26%)
Dec 13, 2013 6.121 6.150 6.111 6.114 143,304 -0.02(-0.29%)
Dec 12, 2013 6.118 6.174 6.118 6.132 204,506 -0.01(-0.23%)
Dec 11, 2013 6.132 6.184 6.132 6.146 209,518 +0.01(+0.20%)
Dec 10, 2013 6.189 6.210 6.134 6.134 96,801 -0.03(-0.45%)
Dec 09, 2013 6.228 6.228 6.144 6.161 134,965 -0.01(-0.17%)
Dec 06, 2013 6.144 6.221 6.137 6.172 152,414 +0.02(+0.27%)
Dec 05, 2013 6.161 6.186 6.137 6.155 71,217 -0.05(-0.83%)
Dec 04, 2013 6.189 6.210 6.113 6.207 131,739 +0.01(+0.17%)
Dec 03, 2013 6.238 6.252 6.134 6.196 187,306 -0.10(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.