Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.51 -0.05 (-0.47%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.683 6.707 6.673 6.686 64,729 +0.01(+0.15%)
Feb 27, 2013 6.663 6.690 6.635 6.676 62,788 +0.04(+0.67%)
Feb 26, 2013 6.625 6.642 6.598 6.632 59,663 -0.04(-0.56%)
Feb 22, 2013 6.673 6.673 6.632 6.669 100,415 +0.04(+0.57%)
Feb 21, 2013 6.656 6.656 6.594 6.632 76,960 -0.03(-0.41%)
Feb 20, 2013 6.748 6.748 6.628 6.659 164,293 -0.05(-0.71%)
Feb 19, 2013 6.693 6.710 6.673 6.707 103,951 +0.03(+0.41%)
Feb 15, 2013 6.663 6.690 6.642 6.680 113,083 +0.04(+0.62%)
Feb 14, 2013 6.666 6.686 6.635 6.639 129,388 -0.06(-0.87%)
Feb 13, 2013 6.666 6.704 6.666 6.697 80,071 +0.03(+0.41%)
Feb 12, 2013 6.690 6.700 6.666 6.669 42,002 -0.03(-0.51%)
Feb 11, 2013 6.710 6.710 6.666 6.704 34,006 +0.00(+0.05%)
Feb 08, 2013 6.683 6.705 6.680 6.700 54,985 +0.03(+0.51%)
Feb 07, 2013 6.663 6.666 6.628 6.666 84,224 +0.00(+0.05%)
Feb 06, 2013 6.724 6.724 6.642 6.663 146,571 -0.02(-0.31%)
Feb 04, 2013 6.714 6.714 6.652 6.683 71,794 -0.03(-0.46%)
Feb 01, 2013 6.727 6.727 6.666 6.714 140,984 +0.06(+0.92%)
Jan 31, 2013 6.693 6.704 6.642 6.652 104,475 -0.05(-0.71%)
Jan 30, 2013 6.683 6.700 6.652 6.700 76,196 +0.01(+0.20%)
Jan 29, 2013 6.659 6.697 6.625 6.686 66,895 +0.01(+0.20%)
Jan 28, 2013 6.721 6.721 6.628 6.673 243,176 -0.01(-0.10%)
Jan 25, 2013 6.697 6.727 6.670 6.680 199,845 -0.01(-0.15%)
Jan 24, 2013 6.649 6.714 6.649 6.690 115,313 +0.01(+0.20%)
Jan 23, 2013 6.615 6.676 6.615 6.676 90,511 +0.04(+0.67%)
Jan 22, 2013 6.618 6.656 6.618 6.632 92,481 +0.00(+0.05%)
Jan 18, 2013 6.563 6.639 6.563 6.628 97,442 +0.05(+0.78%)
Jan 17, 2013 6.574 6.604 6.551 6.577 68,472 +0.04(+0.63%)
Jan 16, 2013 6.512 6.553 6.505 6.536 82,058 +0.00(+0.00%)
Jan 15, 2013 6.492 6.543 6.492 6.536 97,919 -0.02(-0.36%)
Jan 14, 2013 6.553 6.594 6.499 6.560 87,652 +0.02(+0.26%)
Jan 11, 2013 6.563 6.659 6.529 6.543 121,357 -0.12(-1.79%)
Jan 10, 2013 6.608 6.704 6.608 6.663 254,851 +0.06(+0.88%)
Jan 09, 2013 6.563 6.649 6.563 6.604 121,251 +0.01(+0.21%)
Jan 08, 2013 6.591 6.591 6.519 6.591 181,111 +0.03(+0.40%)
Jan 07, 2013 6.468 6.567 6.468 6.565 147,042 +0.05(+0.70%)
Jan 04, 2013 6.492 6.540 6.423 6.519 220,502 +0.03(+0.42%)
Jan 03, 2013 6.478 6.536 6.417 6.492 155,077 +0.00(+0.00%)
Jan 02, 2013 6.471 6.492 6.396 6.492 185,799 +0.11(+1.77%)
Dec 31, 2012 6.232 6.423 6.232 6.379 234,671 +0.14(+2.19%)
Dec 28, 2012 6.225 6.294 6.201 6.242 300,887 +0.03(+0.55%)
Dec 27, 2012 6.222 6.273 6.184 6.208 277,160 -0.01(-0.22%)
Dec 26, 2012 6.201 6.266 6.157 6.222 379,572 -0.13(-2.04%)
Dec 24, 2012 6.444 6.444 6.321 6.352 214,327 -0.06(-0.91%)
Dec 21, 2012 6.362 6.444 6.342 6.410 144,326 +0.02(+0.37%)
Dec 20, 2012 6.341 6.410 6.304 6.386 174,601 +0.02(+0.32%)
Dec 19, 2012 6.365 6.430 6.355 6.365 234,030 +0.00(+0.00%)
Dec 18, 2012 6.311 6.369 6.311 6.365 272,641 +0.02(+0.27%)
Dec 17, 2012 6.331 6.355 6.307 6.348 385,920 +0.04(+0.60%)
Dec 14, 2012 6.335 6.382 6.311 6.311 175,731 -0.04(-0.59%)
Dec 13, 2012 6.410 6.410 6.340 6.348 172,143 -0.06(-0.96%)
Dec 12, 2012 6.355 6.413 6.335 6.410 108,613 +0.06(+1.02%)
Dec 11, 2012 6.335 6.389 6.335 6.345 122,361 +0.01(+0.11%)
Dec 10, 2012 6.362 6.389 6.331 6.338 109,407 -0.03(-0.54%)
Dec 07, 2012 6.389 6.406 6.362 6.372 53,894 +0.00(+0.05%)
Dec 06, 2012 6.386 6.423 6.355 6.369 101,446 +0.01(+0.16%)
Dec 05, 2012 6.420 6.420 6.355 6.358 163,962 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.