Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.577 3.577 3.280 3.501 210,511 -0.12(-3.18%)
Feb 27, 2020 3.740 3.747 3.482 3.616 304,390 -0.25(-6.45%)
Feb 26, 2020 4.019 4.083 3.836 3.865 117,359 -0.16(-4.05%)
Feb 25, 2020 4.287 4.297 3.990 4.028 135,222 -0.25(-5.83%)
Feb 24, 2020 4.297 4.297 4.230 4.278 144,228 -0.12(-2.83%)
Feb 21, 2020 4.489 4.498 4.383 4.402 80,388 -0.10(-2.13%)
Feb 20, 2020 4.517 4.575 4.489 4.498 55,116 -0.04(-0.85%)
Feb 19, 2020 4.594 4.604 4.498 4.537 122,395 -0.03(-0.63%)
Feb 18, 2020 4.613 4.623 4.508 4.565 146,294 -0.03(-0.63%)
Feb 14, 2020 4.556 4.604 4.549 4.594 84,037 +0.04(+0.84%)
Feb 13, 2020 4.584 4.642 4.546 4.556 134,917 -0.07(-1.45%)
Feb 12, 2020 4.613 4.651 4.565 4.623 97,520 +0.05(+1.05%)
Feb 11, 2020 4.584 4.623 4.546 4.575 71,833 +0.02(+0.42%)
Feb 10, 2020 4.575 4.604 4.546 4.556 159,065 -0.03(-0.63%)
Feb 07, 2020 4.623 4.623 4.584 4.584 50,151 -0.07(-1.44%)
Feb 06, 2020 4.709 4.709 4.642 4.652 52,434 -0.04(-0.82%)
Feb 05, 2020 4.690 4.776 4.680 4.690 80,335 +0.06(+1.24%)
Feb 04, 2020 4.584 4.671 4.575 4.632 123,278 +0.12(+2.77%)
Feb 03, 2020 4.527 4.527 4.489 4.508 44,442 -0.01(-0.21%)
Jan 31, 2020 4.556 4.579 4.495 4.517 101,867 -0.04(-0.84%)
Jan 30, 2020 4.594 4.613 4.537 4.556 115,829 -0.07(-1.45%)
Jan 29, 2020 4.738 4.767 4.594 4.623 248,055 -0.08(-1.63%)
Jan 28, 2020 4.747 4.757 4.680 4.700 43,565 +0.01(+0.20%)
Jan 27, 2020 4.795 4.795 4.680 4.690 179,780 -0.16(-3.36%)
Jan 24, 2020 4.911 4.911 4.843 4.853 54,739 -0.09(-1.75%)
Jan 23, 2020 4.863 4.958 4.815 4.939 69,196 +0.05(+0.98%)
Jan 22, 2020 5.006 5.026 4.863 4.891 75,140 -0.11(-2.11%)
Jan 21, 2020 5.131 5.131 4.997 4.997 101,352 -0.15(-2.98%)
Jan 17, 2020 5.217 5.253 5.102 5.150 103,327 -0.06(-1.10%)
Jan 16, 2020 5.237 5.285 5.198 5.208 118,684 +0.00(+0.00%)
Jan 15, 2020 5.285 5.297 5.170 5.208 79,313 -0.09(-1.63%)
Jan 14, 2020 5.342 5.369 5.256 5.294 105,197 -0.00(-0.07%)
Jan 13, 2020 5.233 5.298 5.205 5.298 142,202 +0.07(+1.24%)
Jan 10, 2020 5.224 5.233 5.140 5.233 241,533 +0.03(+0.54%)
Jan 09, 2020 5.233 5.233 5.177 5.205 85,558 -0.04(-0.71%)
Jan 08, 2020 5.289 5.326 5.177 5.242 121,443 -0.05(-0.88%)
Jan 07, 2020 5.242 5.289 5.180 5.289 103,821 +0.05(+0.89%)
Jan 06, 2020 5.066 5.242 5.066 5.242 201,016 +0.19(+3.68%)
Jan 03, 2020 5.038 5.066 5.010 5.056 83,702 +0.07(+1.30%)
Jan 02, 2020 4.945 4.991 4.922 4.991 68,566 +0.10(+2.09%)
Dec 31, 2019 4.898 4.954 4.870 4.889 160,305 -0.01(-0.19%)
Dec 30, 2019 5.028 5.047 4.870 4.898 130,499 -0.12(-2.41%)
Dec 27, 2019 5.047 5.094 4.973 5.019 185,588 -0.01(-0.18%)
Dec 26, 2019 4.973 5.066 4.945 5.028 191,330 +0.08(+1.69%)
Dec 24, 2019 4.945 4.954 4.898 4.945 90,373 +0.03(+0.57%)
Dec 23, 2019 4.880 4.926 4.835 4.917 212,408 +0.02(+0.38%)
Dec 20, 2019 4.898 4.926 4.852 4.898 144,597 +0.01(+0.19%)
Dec 19, 2019 4.861 4.889 4.843 4.889 98,956 +0.03(+0.57%)
Dec 18, 2019 4.778 4.870 4.778 4.861 221,689 +0.06(+1.16%)
Dec 17, 2019 4.796 4.880 4.796 4.805 272,133 +0.05(+0.98%)
Dec 16, 2019 4.675 4.787 4.657 4.759 178,896 +0.13(+2.81%)
Dec 13, 2019 4.657 4.685 4.592 4.629 107,372 -0.07(-1.39%)
Dec 12, 2019 4.712 4.815 4.685 4.694 108,899 -0.03(-0.59%)
Dec 11, 2019 4.712 4.777 4.685 4.722 118,938 +0.01(+0.20%)
Dec 10, 2019 4.610 4.717 4.601 4.712 138,503 +0.10(+2.22%)
Dec 09, 2019 4.452 4.610 4.415 4.610 123,065 +0.17(+3.77%)
Dec 06, 2019 4.396 4.471 4.379 4.443 78,431 +0.07(+1.49%)
Dec 05, 2019 4.443 4.445 4.369 4.378 80,595 -0.06(-1.26%)
Dec 04, 2019 4.396 4.438 4.369 4.434 51,730 +0.04(+0.85%)
Dec 03, 2019 4.415 4.415 4.369 4.396 128,994 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.