Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp II WT [Hzon/W] (NY: HZO-WS )

0.0025 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5000 0.5383 0.5000 0.5150 13,756 -0.04(-6.38%)
Feb 25, 2022 0.5188 0.5799 0.5177 0.5501 13,507 +0.05(+10.24%)
Feb 24, 2022 0.5269 0.5269 0.4960 0.4990 14,353 -0.03(-5.30%)
Feb 23, 2022 0.5333 0.5333 0.5269 0.5269 2,400 -0.04(-7.56%)
Feb 22, 2022 0.5700 0.5700 0.5700 0.5700 944 -0.01(-2.03%)
Feb 18, 2022 0.5818 0 +0.00(+0.29%)
Feb 17, 2022 0.5226 0.5801 0.5226 0.5801 46,947 +0.03(+5.49%)
Feb 16, 2022 0.5499 0.5499 0.5499 0.5499 10,003 +0.03(+5.77%)
Feb 15, 2022 0.5513 0.5513 0.5157 0.5199 39,420 -0.03(-5.75%)
Feb 11, 2022 0.5516 25 -0.02(-3.23%)
Feb 10, 2022 0.5700 0.5700 0.5700 0.5700 640 +0.02(+3.34%)
Feb 09, 2022 0.5513 0.5800 0.5513 0.5516 46,786 -0.05(-8.05%)
Feb 08, 2022 0.5700 0.5999 0.5699 0.5999 39,250 +0.01(+1.70%)
Feb 07, 2022 0.5447 0.6036 0.5447 0.5899 43,910 -0.01(-1.68%)
Feb 04, 2022 0.5300 0.6000 0.5300 0.6000 8,822 +0.00(+0.03%)
Feb 03, 2022 0.5600 0.6000 0.5998 51,800 +0.04(+6.86%)
Feb 02, 2022 0.6252 0.6252 0.3676 0.5613 35,677 -0.10(-15.58%)
Feb 01, 2022 0.7295 0.7295 0.6374 0.6649 5,755 +0.02(+3.89%)
Jan 31, 2022 0.6500 0.6700 0.6400 0.6400 46,646 -0.00(-0.02%)
Jan 28, 2022 0.5405 0.6401 0.5299 0.6401 28,113 +0.09(+16.11%)
Jan 27, 2022 0.6199 0.6222 0.5513 0.5513 12,406 -0.05(-8.12%)
Jan 26, 2022 0.5998 0.6000 0.5521 0.6000 124,413 +0.01(+1.06%)
Jan 25, 2022 0.5639 0.6300 0.5595 0.5937 11,572 +0.01(+1.16%)
Jan 24, 2022 0.7001 0.7105 0.5121 0.5869 305,014 -0.14(-19.60%)
Jan 21, 2022 0.7919 0.7919 0.7102 0.7300 122,755 -0.17(-18.88%)
Jan 20, 2022 0.8999 0.8999 0.8999 0.8999 686 +0.08(+9.74%)
Jan 19, 2022 0.7601 0.8201 0.7300 0.8200 43,264 +0.04(+5.11%)
Jan 18, 2022 0.8000 0.8299 0.7599 0.7801 34,272 -0.05(-6.01%)
Jan 14, 2022 0.8300 0 +0.02(+2.46%)
Jan 13, 2022 0.8202 0.8700 0.8101 0.8101 69,570 -0.07(-7.94%)
Jan 12, 2022 0.8600 0.8800 0.8600 0.8800 1,530 +0.02(+2.33%)
Jan 11, 2022 0.8201 0.8600 0.8201 0.8600 4,901 +0.01(+1.76%)
Jan 10, 2022 0.8601 0.9099 0.8301 0.8451 268,197 -0.07(-8.14%)
Jan 07, 2022 0.8602 0.9300 0.8602 0.9200 54,648 -0.04(-4.16%)
Jan 06, 2022 0.9400 0.9599 0.8950 0.9599 31,812 -0.04(-4.01%)
Jan 05, 2022 0.9701 1.000 0.9401 1.000 812 -0.03(-2.91%)
Jan 04, 2022 0.9900 1.030 0.9800 1.030 3,789 +0.05(+5.10%)
Jan 03, 2022 0.9002 1.040 0.9002 0.9800 13,385 +0.05(+5.37%)
Dec 31, 2021 0.9950 0.9950 0.9000 0.9301 34,853 -0.06(-6.05%)
Dec 30, 2021 0.9699 1.000 0.8796 0.9900 59,481 +0.04(+3.66%)
Dec 29, 2021 0.8538 0.9701 0.8538 0.9550 12,547 -0.02(-1.55%)
Dec 28, 2021 0.9700 0.9700 0.8083 0.9700 53,019 -0.01(-0.51%)
Dec 27, 2021 0.9800 1.010 0.9750 0.9750 67,833 -0.04(-3.47%)
Dec 23, 2021 1.010 1.040 0.9700 1.010 8,070 -0.06(-5.61%)
Dec 22, 2021 0.9801 1.080 0.9701 1.070 18,541 +0.01(+0.93%)
Dec 21, 2021 1.000 1.080 0.9400 1.060 14,595 +0.02(+1.93%)
Dec 20, 2021 1.030 1.040 1.010 1.040 499 -0.03(-2.80%)
Dec 17, 2021 0.9900 1.090 0.9900 1.070 13,703 -0.01(-0.94%)
Dec 16, 2021 1.062 1.080 1.062 1.080 1,398 +0.00(+0.01%)
Dec 15, 2021 1.050 1.080 1.045 1.080 5,100 +0.02(+1.89%)
Dec 14, 2021 1.060 1.060 1.020 1.060 3,973 -0.06(-5.36%)
Dec 13, 2021 1.143 1.143 1.070 1.120 6,791 -0.08(-6.67%)
Dec 10, 2021 1.230 1.230 1.180 1.200 28,918 +0.00(+0.00%)
Dec 09, 2021 1.210 1.270 1.170 1.200 36,219 -0.01(-0.41%)
Dec 08, 2021 0.9206 1.260 0.9000 1.205 225,430 +0.26(+26.84%)
Dec 07, 2021 0.9102 0.9730 0.9102 0.9500 5,591 +0.04(+4.40%)
Dec 06, 2021 0.9300 0.9402 0.8500 0.9100 53,725 -0.03(-3.19%)
Dec 03, 2021 1.000 1.000 0.9202 0.9400 69,463 -0.04(-4.08%)
Dec 02, 2021 0.9700 0.9801 0.9700 0.9800 21,256 -0.03(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.