Skip to main content

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.66 -0.11 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.346 6.364 6.325 6.328 197,237 -0.01(-0.24%)
Feb 27, 2014 6.313 6.349 6.304 6.343 283,724 +0.03(+0.42%)
Feb 26, 2014 6.319 6.334 6.307 6.316 125,173 -0.02(-0.26%)
Feb 25, 2014 6.313 6.337 6.310 6.332 173,101 +0.02(+0.35%)
Feb 24, 2014 6.326 6.349 6.304 6.310 212,066 +0.00(+0.05%)
Feb 21, 2014 6.313 6.325 6.304 6.307 87,989 -0.01(-0.09%)
Feb 20, 2014 6.298 6.319 6.289 6.313 131,837 +0.01(+0.14%)
Feb 19, 2014 6.313 6.325 6.292 6.304 171,477 +0.00(+0.00%)
Feb 18, 2014 6.304 6.338 6.292 6.304 183,263 +0.00(+0.00%)
Feb 14, 2014 6.304 6.304 6.304 6.304 185,870 +0.01(+0.09%)
Feb 13, 2014 6.319 6.351 6.283 6.298 193,415 -0.02(-0.33%)
Feb 12, 2014 6.343 6.367 6.316 6.319 182,662 -0.02(-0.32%)
Feb 11, 2014 6.339 6.366 6.309 6.339 237,731 +0.02(+0.33%)
Feb 10, 2014 6.292 6.324 6.265 6.318 158,056 +0.03(+0.43%)
Feb 07, 2014 6.256 6.292 6.239 6.291 150,933 +0.06(+1.04%)
Feb 06, 2014 6.215 6.283 6.212 6.227 171,605 +0.00(+0.00%)
Feb 05, 2014 6.233 6.262 6.209 6.227 139,462 -0.01(-0.24%)
Feb 04, 2014 6.242 6.301 6.236 6.242 186,964 +0.00(+0.00%)
Feb 03, 2014 6.312 6.312 6.215 6.242 295,932 -0.04(-0.61%)
Jan 31, 2014 6.304 6.304 6.250 6.280 226,690 -0.00(-0.05%)
Jan 30, 2014 6.268 6.327 6.259 6.283 155,231 +0.01(+0.24%)
Jan 29, 2014 6.286 6.324 6.250 6.268 335,732 -0.02(-0.28%)
Jan 28, 2014 6.312 6.351 6.286 6.286 294,690 -0.03(-0.51%)
Jan 27, 2014 6.307 6.336 6.277 6.318 373,536 +0.02(+0.28%)
Jan 24, 2014 6.283 6.315 6.277 6.301 338,033 -0.00(-0.05%)
Jan 23, 2014 6.280 6.304 6.280 6.304 175,087 +0.02(+0.38%)
Jan 22, 2014 6.280 6.301 6.271 6.280 169,060 -0.01(-0.23%)
Jan 21, 2014 6.280 6.298 6.268 6.295 169,761 +0.03(+0.52%)
Jan 17, 2014 6.256 6.262 6.262 6.262 286,268 -0.02(-0.28%)
Jan 16, 2014 6.277 6.298 6.239 6.280 243,219 -0.03(-0.51%)
Jan 15, 2014 6.265 6.315 6.259 6.312 201,057 +0.05(+0.75%)
Jan 14, 2014 6.218 6.280 6.218 6.265 161,501 +0.04(+0.66%)
Jan 13, 2014 6.277 6.277 6.209 6.224 196,496 -0.03(-0.51%)
Jan 10, 2014 6.241 6.267 6.241 6.256 232,018 +0.01(+0.23%)
Jan 09, 2014 6.247 6.261 6.241 6.241 171,402 -0.01(-0.23%)
Jan 08, 2014 6.241 6.270 6.232 6.256 120,198 -0.01(-0.09%)
Jan 07, 2014 6.250 6.285 6.250 6.262 143,433 +0.04(+0.56%)
Jan 06, 2014 6.244 6.264 6.226 6.226 158,146 -0.02(-0.28%)
Jan 03, 2014 6.250 6.289 6.226 6.244 142,051 -0.04(-0.65%)
Jan 02, 2014 6.256 6.311 6.185 6.285 143,532 +0.02(+0.28%)
Dec 31, 2013 6.256 6.267 6.267 6.267 273,031 +0.00(+0.00%)
Dec 30, 2013 6.232 6.267 6.182 6.267 115,925 +0.00(+0.05%)
Dec 27, 2013 6.226 6.267 6.191 6.264 125,069 +0.05(+0.80%)
Dec 26, 2013 6.209 6.262 6.166 6.215 120,164 +0.04(+0.66%)
Dec 24, 2013 6.153 6.206 6.118 6.174 279,393 -0.00(-0.05%)
Dec 23, 2013 6.118 6.215 6.118 6.177 247,858 +0.09(+1.49%)
Dec 20, 2013 6.007 6.103 6.007 6.086 370,565 +0.06(+1.02%)
Dec 19, 2013 5.992 6.054 5.980 6.024 513,845 +0.04(+0.73%)
Dec 18, 2013 6.121 6.162 5.980 5.980 913,240 -0.13(-2.20%)
Dec 17, 2013 6.197 6.197 6.109 6.115 295,710 -0.09(-1.42%)
Dec 16, 2013 6.273 6.273 6.194 6.203 167,945 -0.07(-1.07%)
Dec 13, 2013 6.264 6.297 6.232 6.270 237,551 +0.01(+0.19%)
Dec 12, 2013 6.259 6.294 6.241 6.259 113,895 +0.00(+0.00%)
Dec 11, 2013 6.256 6.288 6.215 6.259 214,196 -0.01(-0.13%)
Dec 10, 2013 6.252 6.281 6.252 6.267 239,591 +0.01(+0.14%)
Dec 09, 2013 6.229 6.270 6.229 6.258 205,433 +0.04(+0.65%)
Dec 06, 2013 6.238 6.289 6.217 6.217 212,327 +0.00(+0.00%)
Dec 05, 2013 6.261 6.276 6.214 6.217 211,928 -0.06(-0.93%)
Dec 04, 2013 6.261 6.292 6.254 6.276 218,271 +0.01(+0.14%)
Dec 03, 2013 6.226 6.267 6.203 6.267 216,399 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.