Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.83 -0.02 (-0.13%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.346 6.364 6.325 6.328 197,237 -0.01(-0.24%)
Feb 27, 2014 6.313 6.349 6.304 6.343 283,724 +0.03(+0.42%)
Feb 26, 2014 6.319 6.334 6.307 6.316 125,173 -0.02(-0.26%)
Feb 25, 2014 6.313 6.337 6.310 6.332 173,101 +0.02(+0.35%)
Feb 24, 2014 6.326 6.349 6.304 6.310 212,066 +0.00(+0.05%)
Feb 21, 2014 6.313 6.325 6.304 6.307 87,989 -0.01(-0.09%)
Feb 20, 2014 6.298 6.319 6.289 6.313 131,837 +0.01(+0.14%)
Feb 19, 2014 6.313 6.325 6.292 6.304 171,477 +0.00(+0.00%)
Feb 18, 2014 6.304 6.338 6.292 6.304 183,263 +0.00(+0.00%)
Feb 14, 2014 6.304 6.304 6.304 6.304 185,870 +0.01(+0.09%)
Feb 13, 2014 6.319 6.351 6.283 6.298 193,415 -0.02(-0.33%)
Feb 12, 2014 6.343 6.367 6.316 6.319 182,662 -0.02(-0.32%)
Feb 11, 2014 6.339 6.366 6.309 6.339 237,731 +0.02(+0.33%)
Feb 10, 2014 6.292 6.324 6.265 6.318 158,056 +0.03(+0.43%)
Feb 07, 2014 6.256 6.292 6.239 6.291 150,933 +0.06(+1.04%)
Feb 06, 2014 6.215 6.283 6.212 6.227 171,605 +0.00(+0.00%)
Feb 05, 2014 6.233 6.262 6.209 6.227 139,462 -0.01(-0.24%)
Feb 04, 2014 6.242 6.301 6.236 6.242 186,964 +0.00(+0.00%)
Feb 03, 2014 6.312 6.312 6.215 6.242 295,932 -0.04(-0.61%)
Jan 31, 2014 6.304 6.304 6.250 6.280 226,690 -0.00(-0.05%)
Jan 30, 2014 6.268 6.327 6.259 6.283 155,231 +0.01(+0.24%)
Jan 29, 2014 6.286 6.324 6.250 6.268 335,732 -0.02(-0.28%)
Jan 28, 2014 6.312 6.351 6.286 6.286 294,690 -0.03(-0.51%)
Jan 27, 2014 6.307 6.336 6.277 6.318 373,536 +0.02(+0.28%)
Jan 24, 2014 6.283 6.315 6.277 6.301 338,033 -0.00(-0.05%)
Jan 23, 2014 6.280 6.304 6.280 6.304 175,087 +0.02(+0.38%)
Jan 22, 2014 6.280 6.301 6.271 6.280 169,060 -0.01(-0.23%)
Jan 21, 2014 6.280 6.298 6.268 6.295 169,761 +0.03(+0.52%)
Jan 17, 2014 6.256 6.262 6.262 6.262 286,268 -0.02(-0.28%)
Jan 16, 2014 6.277 6.298 6.239 6.280 243,219 -0.03(-0.51%)
Jan 15, 2014 6.265 6.315 6.259 6.312 201,057 +0.05(+0.75%)
Jan 14, 2014 6.218 6.280 6.218 6.265 161,501 +0.04(+0.66%)
Jan 13, 2014 6.277 6.277 6.209 6.224 196,496 -0.03(-0.51%)
Jan 10, 2014 6.241 6.267 6.241 6.256 232,018 +0.01(+0.23%)
Jan 09, 2014 6.247 6.261 6.241 6.241 171,402 -0.01(-0.23%)
Jan 08, 2014 6.241 6.270 6.232 6.256 120,198 -0.01(-0.09%)
Jan 07, 2014 6.250 6.285 6.250 6.262 143,433 +0.04(+0.56%)
Jan 06, 2014 6.244 6.264 6.226 6.226 158,146 -0.02(-0.28%)
Jan 03, 2014 6.250 6.289 6.226 6.244 142,051 -0.04(-0.65%)
Jan 02, 2014 6.256 6.311 6.185 6.285 143,532 +0.02(+0.28%)
Dec 31, 2013 6.256 6.267 6.267 6.267 273,031 +0.00(+0.00%)
Dec 30, 2013 6.232 6.267 6.182 6.267 115,925 +0.00(+0.05%)
Dec 27, 2013 6.226 6.267 6.191 6.264 125,069 +0.05(+0.80%)
Dec 26, 2013 6.209 6.262 6.166 6.215 120,164 +0.04(+0.66%)
Dec 24, 2013 6.153 6.206 6.118 6.174 279,393 -0.00(-0.05%)
Dec 23, 2013 6.118 6.215 6.118 6.177 247,858 +0.09(+1.49%)
Dec 20, 2013 6.007 6.103 6.007 6.086 370,565 +0.06(+1.02%)
Dec 19, 2013 5.992 6.054 5.980 6.024 513,845 +0.04(+0.73%)
Dec 18, 2013 6.121 6.162 5.980 5.980 913,240 -0.13(-2.20%)
Dec 17, 2013 6.197 6.197 6.109 6.115 295,710 -0.09(-1.42%)
Dec 16, 2013 6.273 6.273 6.194 6.203 167,945 -0.07(-1.07%)
Dec 13, 2013 6.264 6.297 6.232 6.270 237,551 +0.01(+0.19%)
Dec 12, 2013 6.259 6.294 6.241 6.259 113,895 +0.00(+0.00%)
Dec 11, 2013 6.256 6.288 6.215 6.259 214,196 -0.01(-0.13%)
Dec 10, 2013 6.252 6.281 6.252 6.267 239,591 +0.01(+0.14%)
Dec 09, 2013 6.229 6.270 6.229 6.258 205,433 +0.04(+0.65%)
Dec 06, 2013 6.238 6.289 6.217 6.217 212,327 +0.00(+0.00%)
Dec 05, 2013 6.261 6.276 6.214 6.217 211,928 -0.06(-0.93%)
Dec 04, 2013 6.261 6.292 6.254 6.276 218,271 +0.01(+0.14%)
Dec 03, 2013 6.226 6.267 6.203 6.267 216,399 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.