Skip to main content

Footlocker Inc (NY: FL )

23.19 +0.25 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 60.15 60.25 59.40 60.09 2,796,792 -0.27(-0.45%)
Feb 27, 2017 59.52 60.83 59.41 60.36 4,641,172 +0.79(+1.33%)
Feb 24, 2017 56.33 59.85 55.88 59.57 11,567,734 +5.11(+9.38%)
Feb 23, 2017 56.38 56.51 54.40 54.46 5,414,345 -1.94(-3.44%)
Feb 22, 2017 56.75 56.76 55.94 56.40 2,795,014 -0.14(-0.25%)
Feb 21, 2017 56.87 57.25 56.14 56.54 3,144,507 +0.16(+0.28%)
Feb 17, 2017 56.38 56.38 56.38 0 +0.40(+0.71%)
Feb 16, 2017 56.07 57.20 55.67 55.98 2,146,777 +0.10(+0.18%)
Feb 15, 2017 55.94 56.37 55.66 55.88 1,557,960 -0.21(-0.38%)
Feb 14, 2017 55.92 56.55 55.52 56.10 2,136,106 +0.17(+0.30%)
Feb 13, 2017 56.71 56.87 55.85 55.93 1,551,093 -0.63(-1.11%)
Feb 10, 2017 56.66 57.03 56.18 56.56 2,204,456 -0.06(-0.10%)
Feb 09, 2017 55.40 57.21 55.37 56.61 2,815,557 +1.29(+2.33%)
Feb 08, 2017 54.24 55.57 53.35 55.33 2,018,475 +1.06(+1.96%)
Feb 07, 2017 54.85 55.04 54.04 54.26 2,065,412 -0.31(-0.57%)
Feb 06, 2017 54.82 55.17 54.39 54.57 1,826,422 -0.65(-1.18%)
Feb 03, 2017 55.01 55.71 54.92 55.22 2,082,463 +0.21(+0.38%)
Feb 02, 2017 55.13 55.56 54.52 55.02 2,381,927 +0.77(+1.42%)
Feb 01, 2017 54.52 54.69 53.66 54.25 2,456,602 -0.18(-0.34%)
Jan 31, 2017 52.48 54.48 52.32 54.43 2,254,617 +0.49(+0.91%)
Jan 30, 2017 53.78 54.03 53.20 53.94 2,462,571 -0.07(-0.13%)
Jan 27, 2017 54.92 55.16 53.94 54.01 1,110,526 -0.94(-1.71%)
Jan 26, 2017 55.06 55.47 54.82 54.94 1,827,235 -0.01(-0.01%)
Jan 25, 2017 55.19 55.30 54.67 54.95 1,921,488 +0.27(+0.49%)
Jan 24, 2017 54.33 54.89 54.24 54.68 1,857,628 +0.06(+0.10%)
Jan 23, 2017 54.59 54.82 54.21 54.63 2,074,978 -0.28(-0.51%)
Jan 20, 2017 54.51 55.17 54.42 54.90 1,430,968 +0.47(+0.86%)
Jan 19, 2017 55.07 55.31 54.23 54.44 2,269,498 -0.64(-1.15%)
Jan 18, 2017 55.27 55.69 54.79 55.07 2,233,498 -0.30(-0.55%)
Jan 17, 2017 56.02 57.06 55.16 55.37 2,297,100 -0.65(-1.16%)
Jan 13, 2017 56.02 56.02 56.02 0 +0.16(+0.28%)
Jan 12, 2017 55.89 56.20 55.44 55.87 1,359,956 -0.02(-0.03%)
Jan 11, 2017 56.31 56.41 55.39 55.88 1,771,107 -0.23(-0.42%)
Jan 10, 2017 55.95 56.36 55.79 56.12 2,142,748 +0.06(+0.10%)
Jan 09, 2017 56.07 56.24 55.79 56.06 1,280,415 +0.06(+0.11%)
Jan 06, 2017 56.88 56.90 55.96 56.00 1,835,734 -0.78(-1.37%)
Jan 05, 2017 56.80 57.21 56.10 56.77 2,252,359 -0.97(-1.69%)
Jan 04, 2017 57.06 58.20 56.88 57.74 2,095,654 +1.00(+1.77%)
Jan 03, 2017 56.51 57.28 56.24 56.74 3,031,055 +0.66(+1.19%)
Dec 30, 2016 56.08 56.08 56.08 0 +0.00(+0.00%)
Dec 29, 2016 56.37 56.72 55.89 56.08 967,870 -0.20(-0.35%)
Dec 28, 2016 56.85 57.15 56.08 56.27 1,076,721 -0.61(-1.07%)
Dec 27, 2016 56.95 57.22 56.56 56.88 1,598,720 +0.13(+0.22%)
Dec 23, 2016 56.76 56.76 56.76 0 -0.30(-0.53%)
Dec 22, 2016 59.13 59.14 56.95 57.06 2,910,771 -2.33(-3.93%)
Dec 21, 2016 58.91 60.01 58.69 59.39 2,700,811 -0.42(-0.70%)
Dec 20, 2016 59.86 60.40 59.62 59.81 2,092,640 +0.22(+0.37%)
Dec 19, 2016 59.84 60.49 59.51 59.59 2,655,546 -0.09(-0.15%)
Dec 16, 2016 60.42 60.68 59.46 59.67 2,762,952 -0.65(-1.08%)
Dec 15, 2016 60.70 60.73 60.13 60.32 1,467,371 -0.06(-0.10%)
Dec 14, 2016 61.20 61.57 60.32 60.39 1,907,100 -0.57(-0.93%)
Dec 13, 2016 61.63 61.84 60.93 60.96 2,301,625 -0.42(-0.68%)
Dec 12, 2016 61.40 61.66 60.83 61.38 2,047,917 -0.40(-0.65%)
Dec 09, 2016 62.55 62.78 61.46 61.78 1,987,982 -0.87(-1.39%)
Dec 08, 2016 62.18 62.83 62.15 62.65 2,652,358 +0.53(+0.85%)
Dec 07, 2016 60.66 62.25 60.66 62.12 2,381,355 +1.35(+2.23%)
Dec 06, 2016 60.67 60.80 59.54 60.77 3,656,931 +0.60(+1.00%)
Dec 05, 2016 59.11 60.17 58.90 60.17 4,262,863 +1.45(+2.47%)
Dec 02, 2016 58.24 58.99 58.12 58.72 2,509,016 +0.44(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.