Skip to main content

Footlocker Inc (NY: FL )

23.19 +0.25 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 16.91 17.19 16.81 16.94 1,586,624 +0.03(+0.18%)
Feb 25, 2005 16.67 16.91 16.59 16.91 959,256 +0.25(+1.49%)
Feb 24, 2005 16.31 16.67 16.24 16.67 1,374,601 +0.32(+1.98%)
Feb 23, 2005 16.50 16.71 16.31 16.34 993,412 -0.16(-0.98%)
Feb 22, 2005 16.29 16.81 16.28 16.50 1,242,168 +0.12(+0.72%)
Feb 18, 2005 16.51 16.57 16.34 16.39 525,222 -0.14(-0.83%)
Feb 17, 2005 16.58 16.79 16.49 16.52 587,250 -0.09(-0.52%)
Feb 16, 2005 16.60 16.63 16.47 16.61 676,828 +0.00(+0.00%)
Feb 15, 2005 16.71 16.76 16.51 16.61 612,384 -0.07(-0.45%)
Feb 14, 2005 16.81 16.91 16.59 16.68 648,150 -0.20(-1.18%)
Feb 11, 2005 16.75 16.91 16.71 16.88 887,723 +0.13(+0.78%)
Feb 10, 2005 16.76 16.81 16.54 16.75 956,679 +0.13(+0.78%)
Feb 09, 2005 16.88 16.94 16.58 16.62 862,751 -0.29(-1.69%)
Feb 08, 2005 16.81 16.91 16.68 16.91 928,323 +0.09(+0.55%)
Feb 07, 2005 17.01 17.03 16.77 16.81 808,295 -0.13(-0.77%)
Feb 04, 2005 16.98 17.04 16.85 16.94 912,212 +0.03(+0.18%)
Feb 03, 2005 16.76 17.02 16.63 16.91 1,176,918 -0.08(-0.47%)
Feb 02, 2005 16.90 17.04 16.83 16.99 841,001 +0.09(+0.55%)
Feb 01, 2005 16.86 16.99 16.64 16.90 1,042,068 +0.19(+1.15%)
Jan 31, 2005 16.32 16.71 16.32 16.71 1,031,273 +0.47(+2.91%)
Jan 28, 2005 16.34 16.46 16.22 16.24 605,939 -0.19(-1.13%)
Jan 27, 2005 16.11 16.45 16.08 16.42 573,878 +0.24(+1.46%)
Jan 26, 2005 16.27 16.27 16.01 16.19 508,467 +0.04(+0.27%)
Jan 25, 2005 16.08 16.29 16.08 16.14 629,623 +0.12(+0.77%)
Jan 24, 2005 16.15 16.24 15.98 16.02 683,595 -0.11(-0.65%)
Jan 21, 2005 16.13 16.20 16.08 16.13 788,640 -0.02(-0.12%)
Jan 20, 2005 16.14 16.32 16.01 16.14 726,289 +0.01(+0.04%)
Jan 19, 2005 16.36 16.37 16.10 16.14 796,051 -0.22(-1.33%)
Jan 18, 2005 16.21 16.45 16.15 16.36 993,573 +0.02(+0.11%)
Jan 14, 2005 16.11 16.39 16.01 16.34 1,179,012 +0.21(+1.31%)
Jan 13, 2005 16.08 16.22 16.04 16.13 687,945 -0.08(-0.50%)
Jan 12, 2005 16.19 16.22 16.04 16.21 561,150 +0.06(+0.35%)
Jan 11, 2005 16.14 16.20 16.04 16.15 1,128,423 +0.01(+0.08%)
Jan 10, 2005 16.24 16.38 16.04 16.14 1,396,029 -0.09(-0.57%)
Jan 07, 2005 16.24 16.35 16.01 16.23 1,094,429 -0.04(-0.23%)
Jan 06, 2005 16.13 16.32 16.09 16.27 1,083,312 +0.14(+0.85%)
Jan 05, 2005 16.14 16.22 16.06 16.13 971,823 -0.01(-0.08%)
Jan 04, 2005 16.39 16.44 15.99 16.14 1,363,646 -0.32(-1.96%)
Jan 03, 2005 16.88 16.90 16.37 16.47 1,564,391 -0.25(-1.48%)
Dec 31, 2004 16.71 16.81 16.61 16.72 585,317 +0.00(+0.00%)
Dec 30, 2004 16.71 16.90 16.60 16.72 606,584 -0.15(-0.88%)
Dec 29, 2004 16.51 16.89 16.51 16.86 608,839 +0.27(+1.61%)
Dec 28, 2004 16.32 16.60 16.32 16.60 686,334 +0.16(+0.98%)
Dec 27, 2004 16.57 16.68 16.36 16.44 470,445 -0.10(-0.60%)
Dec 23, 2004 16.75 16.85 16.46 16.54 812,484 -0.16(-0.97%)
Dec 22, 2004 16.54 16.70 16.48 16.70 1,190,773 +0.16(+0.94%)
Dec 21, 2004 16.27 16.54 16.20 16.54 826,823 +0.22(+1.33%)
Dec 20, 2004 16.45 16.48 16.17 16.32 1,234,273 -0.27(-1.65%)
Dec 17, 2004 16.32 16.72 16.31 16.60 1,875,174 +0.12(+0.72%)
Dec 16, 2004 16.92 16.92 16.39 16.48 1,267,785 -0.30(-1.78%)
Dec 15, 2004 16.60 16.78 16.51 16.78 1,183,040 +0.18(+1.08%)
Dec 14, 2004 16.17 16.60 16.11 16.60 1,994,397 +0.29(+1.75%)
Dec 13, 2004 16.44 16.57 16.18 16.31 993,412 -0.13(-0.79%)
Dec 10, 2004 16.88 16.88 16.24 16.44 1,153,396 -0.09(-0.53%)
Dec 09, 2004 16.51 16.54 16.31 16.53 1,247,646 -0.14(-0.82%)
Dec 08, 2004 16.59 16.72 16.57 16.67 1,664,119 +0.10(+0.60%)
Dec 07, 2004 16.63 16.76 16.49 16.57 1,487,218 -0.04(-0.26%)
Dec 06, 2004 16.70 16.70 16.42 16.61 996,312 -0.18(-1.07%)
Dec 03, 2004 16.76 16.88 16.69 16.79 1,912,391 +0.02(+0.15%)
Dec 02, 2004 16.79 16.88 16.46 16.76 2,181,769 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.