Skip to main content

Footlocker Inc (NY: FL )

23.19 +0.25 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 16.57 16.72 16.19 16.26 1,772,385 -0.31(-1.87%)
Feb 26, 2004 16.56 16.58 16.23 16.57 1,829,902 +0.01(+0.04%)
Feb 25, 2004 16.22 16.62 16.19 16.57 2,073,341 +0.34(+2.07%)
Feb 24, 2004 16.09 16.34 15.86 16.23 1,700,852 +0.09(+0.58%)
Feb 23, 2004 16.16 16.17 15.98 16.14 1,326,429 +0.08(+0.50%)
Feb 20, 2004 15.91 16.20 15.60 16.06 1,445,652 +0.08(+0.51%)
Feb 19, 2004 15.86 16.28 15.86 15.98 2,124,091 +0.12(+0.74%)
Feb 18, 2004 15.82 15.92 15.57 15.86 964,734 +0.04(+0.24%)
Feb 17, 2004 15.98 16.01 15.74 15.82 1,376,374 +0.14(+0.91%)
Feb 13, 2004 15.57 16.01 15.57 15.68 1,968,136 +0.15(+0.96%)
Feb 12, 2004 14.91 15.58 14.90 15.53 3,044,037 +0.66(+4.47%)
Feb 11, 2004 14.80 14.94 14.72 14.87 2,211,092 +0.16(+1.06%)
Feb 10, 2004 14.77 14.93 14.52 14.71 2,819,126 -0.02(-0.17%)
Feb 09, 2004 14.71 14.85 14.62 14.74 1,338,996 +0.02(+0.17%)
Feb 06, 2004 14.90 14.90 14.28 14.71 2,700,870 -0.10(-0.67%)
Feb 05, 2004 15.13 15.23 14.80 14.81 1,938,008 -0.46(-3.01%)
Feb 04, 2004 15.55 15.57 15.15 15.27 1,848,591 -0.35(-2.23%)
Feb 03, 2004 15.38 15.62 15.28 15.62 2,190,469 +0.44(+2.90%)
Feb 02, 2004 15.36 15.61 15.12 15.18 1,073,484 -0.18(-1.17%)
Jan 30, 2004 14.95 15.36 14.78 15.36 1,576,796 +0.47(+3.17%)
Jan 29, 2004 15.19 15.29 14.71 14.88 2,249,758 -0.18(-1.19%)
Jan 28, 2004 15.70 15.87 15.02 15.06 1,241,685 -0.52(-3.35%)
Jan 27, 2004 15.34 15.83 15.27 15.59 1,973,452 +0.25(+1.66%)
Jan 26, 2004 15.39 15.52 15.18 15.33 1,592,585 -0.06(-0.40%)
Jan 23, 2004 15.57 15.57 15.30 15.39 3,125,882 -0.18(-1.16%)
Jan 22, 2004 15.71 15.90 15.46 15.57 2,112,008 +0.02(+0.12%)
Jan 21, 2004 15.30 15.56 15.18 15.55 1,919,480 +0.04(+0.24%)
Jan 20, 2004 15.86 15.86 15.36 15.52 1,692,474 -0.12(-0.79%)
Jan 16, 2004 15.83 15.88 15.54 15.64 1,513,963 -0.22(-1.37%)
Jan 15, 2004 15.83 15.96 15.68 15.86 1,110,218 +0.09(+0.55%)
Jan 14, 2004 15.89 16.12 15.69 15.77 2,677,187 -0.06(-0.39%)
Jan 13, 2004 15.89 15.89 15.40 15.83 4,096,255 -0.08(-0.51%)
Jan 12, 2004 14.90 15.92 14.87 15.91 11,326,771 +1.32(+9.01%)
Jan 09, 2004 14.44 14.62 14.34 14.60 1,126,007 +0.16(+1.12%)
Jan 08, 2004 14.35 14.56 14.33 14.44 1,322,240 -0.18(-1.23%)
Jan 07, 2004 14.49 14.74 14.46 14.62 1,584,691 +0.28(+1.95%)
Jan 06, 2004 14.24 14.48 14.24 14.34 5,188,590 +0.09(+0.65%)
Jan 05, 2004 14.52 14.54 14.07 14.24 2,227,042 -0.16(-1.08%)
Jan 02, 2004 14.80 14.80 14.39 14.40 1,387,168 -0.16(-1.07%)
Dec 31, 2003 14.68 14.69 14.40 14.56 1,312,896 -0.01(-0.09%)
Dec 30, 2003 14.71 14.71 14.41 14.57 1,140,184 +0.02(+0.17%)
Dec 29, 2003 14.29 14.54 14.24 14.54 891,429 +0.25(+1.74%)
Dec 26, 2003 14.18 14.34 14.18 14.29 251,978 +0.09(+0.66%)
Dec 24, 2003 14.24 14.29 14.13 14.20 457,717 +0.05(+0.35%)
Dec 23, 2003 14.06 14.39 14.06 14.15 1,471,429 -0.11(-0.74%)
Dec 22, 2003 14.38 14.56 14.15 14.26 913,662 -0.12(-0.82%)
Dec 19, 2003 14.56 14.71 14.26 14.38 1,539,579 -0.02(-0.17%)
Dec 18, 2003 13.87 14.38 13.84 14.40 2,880,187 +0.50(+3.62%)
Dec 17, 2003 13.47 13.90 13.47 13.90 1,899,502 +0.43(+3.18%)
Dec 16, 2003 13.23 13.47 12.81 13.47 1,802,352 +0.14(+1.02%)
Dec 15, 2003 13.72 13.94 13.30 13.33 1,268,268 -0.19(-1.38%)
Dec 12, 2003 13.93 13.95 13.48 13.52 1,459,829 -0.22(-1.63%)
Dec 11, 2003 13.31 13.74 13.28 13.74 1,572,930 +0.49(+3.70%)
Dec 10, 2003 13.67 13.74 13.13 13.25 2,263,453 -0.40(-2.95%)
Dec 09, 2003 13.28 13.75 13.28 13.66 4,629,534 +0.41(+3.09%)
Dec 08, 2003 13.28 13.28 13.12 13.25 956,195 -0.05(-0.37%)
Dec 05, 2003 13.00 13.46 13.00 13.30 1,994,880 +0.13(+0.99%)
Dec 04, 2003 13.66 13.66 12.80 13.16 7,657,783 -0.55(-4.03%)
Dec 03, 2003 13.92 14.00 13.62 13.72 2,340,142 -0.20(-1.43%)
Dec 02, 2003 13.87 14.02 13.87 13.92 2,502,220 -0.07(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.