Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

54.81 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 38.62 38.62 38.62 38.62 202 -0.19(-0.48%)
Feb 27, 2012 38.81 38.81 38.81 38.81 808 +0.00(+0.00%)
Feb 24, 2012 38.30 38.81 38.30 38.81 404 +0.00(+0.00%)
Feb 23, 2012 38.81 38.81 38.81 38.81 505 +0.11(+0.28%)
Feb 22, 2012 38.56 38.81 38.56 38.70 1,818 +0.46(+1.19%)
Feb 21, 2012 37.28 38.25 37.28 38.25 757 +0.11(+0.29%)
Feb 15, 2012 39.29 38.14 38.14 38.14 254,022 +0.12(+0.31%)
Feb 13, 2012 38.02 38.02 38.02 38.02 202 +0.01(+0.03%)
Jan 31, 2012 38.01 38.01 38.01 38.01 101 -0.52(-1.36%)
Jan 30, 2012 38.53 38.53 38.51 38.53 404 +0.91(+2.42%)
Jan 26, 2012 37.62 37.62 37.62 37.62 0 +0.00(+0.00%)
Jan 23, 2012 37.62 37.62 37.62 37.62 0 +1.73(+4.83%)
Jan 19, 2012 35.89 35.89 35.89 35.89 25,250 -1.16(-3.13%)
Jan 18, 2012 37.05 37.05 37.05 37.05 202 +0.36(+0.97%)
Jan 17, 2012 36.13 36.71 36.10 36.69 782 +1.05(+2.94%)
Jan 12, 2012 35.47 35.64 35.64 35.64 1,212 -0.97(-2.65%)
Jan 11, 2012 36.43 36.61 36.43 36.61 252 +0.17(+0.46%)
Jan 10, 2012 36.48 36.68 36.44 36.44 2,121 -0.39(-1.05%)
Jan 05, 2012 36.85 36.83 36.83 36.83 404 -0.63(-1.69%)
Dec 22, 2011 35.86 37.46 37.46 37.46 303 +0.76(+2.08%)
Dec 21, 2011 37.29 37.29 36.70 36.70 582 +0.60(+1.67%)
Dec 20, 2011 36.10 36.10 36.10 36.10 279 -0.53(-1.46%)
Dec 15, 2011 36.63 36.63 36.63 36.63 0 -1.24(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.