Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital IV WT [Cciv/W] (NY: CCI-WS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 15.05 16.08 13.38 15.65 3,118,700 +2.53(+19.28%)
Feb 25, 2021 13.50 15.00 11.75 13.12 3,610,426 +0.12(+0.92%)
Feb 24, 2021 18.19 18.19 12.17 13.00 7,323,862 -5.38(-29.27%)
Feb 23, 2021 18.00 22.04 15.78 18.38 8,100,710 -17.07(-48.15%)
Feb 22, 2021 41.50 41.50 35.11 35.45 2,601,544 +3.06(+9.45%)
Feb 19, 2021 42.00 43.02 10.50 32.39 4,214,200 -7.07(-17.92%)
Feb 18, 2021 35.25 43.98 35.16 39.46 2,582,913 +4.26(+12.10%)
Feb 17, 2021 31.30 37.75 29.29 35.20 3,308,683 +4.30(+13.92%)
Feb 16, 2021 17.63 34.45 16.51 30.90 6,600,254 +12.30(+66.13%)
Feb 12, 2021 15.86 19.48 15.05 18.60 3,155,000 +4.54(+32.29%)
Feb 11, 2021 14.34 15.14 14.00 14.06 1,147,837 -0.67(-4.55%)
Feb 10, 2021 13.80 15.25 13.60 14.73 1,454,138 +0.43(+3.01%)
Feb 09, 2021 14.00 14.59 13.57 14.30 1,524,048 -0.82(-5.42%)
Feb 08, 2021 15.75 15.75 14.01 15.12 1,420,511 -0.60(-3.82%)
Feb 05, 2021 13.65 16.69 13.46 15.72 3,018,100 +2.52(+19.09%)
Feb 04, 2021 13.12 14.60 11.80 13.20 2,122,072 -0.15(-1.12%)
Feb 03, 2021 13.54 15.10 10.21 13.35 5,982,347 -1.15(-7.93%)
Feb 02, 2021 10.96 14.50 10.35 14.50 5,863,164 +5.19(+55.75%)
Feb 01, 2021 8.850 9.450 8.400 9.310 2,155,064 +1.08(+13.12%)
Jan 29, 2021 7.770 8.990 7.500 8.230 1,854,700 +0.13(+1.60%)
Jan 28, 2021 7.850 8.880 7.650 8.100 1,679,660 +0.50(+6.58%)
Jan 27, 2021 7.710 8.580 7.150 7.600 3,112,946 -1.53(-16.76%)
Jan 26, 2021 9.120 9.370 8.620 9.130 2,296,351 -0.37(-3.89%)
Jan 25, 2021 11.20 11.30 7.410 9.500 6,277,901 +0.40(+4.40%)
Jan 22, 2021 7.450 9.250 7.260 9.100 3,730,400 +2.28(+33.43%)
Jan 21, 2021 7.000 7.000 6.500 6.820 1,338,224 -0.08(-1.16%)
Jan 20, 2021 6.780 7.150 6.680 6.900 1,694,944 +0.28(+4.23%)
Jan 19, 2021 6.900 7.100 6.430 6.620 3,937,787 -0.39(-5.56%)
Jan 15, 2021 6.000 8.880 5.490 7.010 10,864,600 +1.34(+23.63%)
Jan 14, 2021 6.700 7.170 4.510 5.670 8,197,971 -0.07(-1.22%)
Jan 13, 2021 5.200 5.900 4.820 5.740 6,360,982 +1.00(+21.10%)
Jan 12, 2021 4.960 5.070 4.280 4.740 7,641,437 +0.74(+18.50%)
Jan 11, 2021 1.500 4.600 1.500 4.000 13,830,994 +2.51(+168.46%)
Jan 08, 2021 1.500 1.500 1.410 1.490 239,000 +0.08(+5.67%)
Jan 07, 2021 1.410 1.500 1.400 1.410 355,306 +0.00(+0.00%)
Jan 06, 2021 1.450 1.470 1.400 1.410 230,356 -0.06(-4.08%)
Jan 05, 2021 1.550 1.550 1.410 1.470 160,687 -0.03(-2.00%)
Jan 04, 2021 1.550 1.600 1.400 1.500 330,345 -0.02(-1.32%)
Dec 31, 2020 1.520 1.520 1.520 307,421 -0.09(-5.59%)
Dec 30, 2020 1.570 1.680 1.520 1.610 307,421 +0.10(+6.27%)
Dec 29, 2020 1.750 1.750 1.500 1.515 655,442 -0.15(-8.73%)
Dec 28, 2020 1.770 1.800 1.640 1.660 1,310,822 +0.01(+0.61%)
Dec 24, 2020 1.600 1.730 1.550 1.650 605,700 +0.15(+10.00%)
Dec 23, 2020 1.480 1.550 1.420 1.500 557,669 +0.10(+7.31%)
Dec 22, 2020 1.490 1.500 1.380 1.398 624,601 +0.02(+1.29%)
Dec 21, 2020 1.400 1.440 1.300 1.380 550,601 +0.03(+2.22%)
Dec 18, 2020 1.400 1.400 1.310 1.350 223,500 -0.01(-0.74%)
Dec 17, 2020 1.330 1.390 1.250 1.360 292,340 +0.10(+7.94%)
Dec 16, 2020 1.220 1.330 1.200 1.260 276,558 -0.08(-5.97%)
Dec 15, 2020 1.510 1.510 1.200 1.340 276,417 -0.09(-6.29%)
Dec 14, 2020 1.480 1.500 1.380 1.430 542,290 +0.00(+0.00%)
Dec 11, 2020 1.340 1.462 1.340 1.430 677,400 +0.09(+6.72%)
Dec 10, 2020 1.370 1.380 1.250 1.340 269,495 +0.00(+0.00%)
Dec 09, 2020 1.280 1.450 1.250 1.340 1,404,832 +0.11(+8.94%)
Dec 08, 2020 1.340 1.400 1.200 1.230 568,304 -0.04(-3.15%)
Dec 07, 2020 1.300 1.350 1.240 1.270 994,514 +0.03(+2.43%)
Dec 04, 2020 1.140 1.250 1.125 1.240 272,000 +0.12(+10.71%)
Dec 03, 2020 1.040 1.160 1.040 1.120 182,201 +0.02(+1.36%)
Dec 02, 2020 1.150 1.165 1.020 1.105 232,141 -0.07(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.