Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors -2X U.S. Big Banks ETN (NY: BNKZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2020 14.84 14.84 0 +0.00(+0.00%)
Dec 16, 2020 14.84 14.84 14.84 14.84 4 +0.00(+0.00%)
Dec 15, 2020 14.84 14.84 14.84 14.84 9 +0.00(+0.00%)
Dec 14, 2020 14.84 14.84 14.84 14.84 22 +0.00(+0.00%)
Dec 11, 2020 14.84 14.84 14.84 14.84 100 +0.05(+0.33%)
Dec 10, 2020 14.79 14.79 14.79 14.79 15 +0.01(+0.06%)
Dec 09, 2020 14.78 14.78 14.78 14.78 36 -0.14(-0.97%)
Dec 08, 2020 14.92 14.92 14.92 14.92 35 +0.04(+0.25%)
Dec 07, 2020 14.89 14.89 14.89 14.89 31 +0.20(+1.33%)
Dec 04, 2020 14.69 14.69 14.69 14.69 3,100 -0.48(-3.13%)
Dec 03, 2020 15.17 15.17 15.17 15.17 132 +0.11(+0.73%)
Dec 02, 2020 15.06 15.06 15.06 15.06 32 -0.48(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.