Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 55.30 55.52 55.22 55.22 6,832 -0.04(-0.07%)
Feb 26, 2015 55.72 55.72 55.24 55.26 5,980 -0.38(-0.68%)
Feb 25, 2015 55.86 55.86 55.51 55.64 8,063 -0.17(-0.31%)
Feb 24, 2015 56.10 56.10 55.77 55.81 17,951 -0.05(-0.09%)
Feb 23, 2015 55.74 55.88 55.67 55.86 3,031 -0.02(-0.04%)
Feb 20, 2015 55.39 55.95 55.18 55.88 3,573 +0.32(+0.58%)
Feb 19, 2015 55.48 55.57 55.48 55.56 1,433 +0.23(+0.42%)
Feb 18, 2015 55.21 55.40 55.20 55.33 2,064 -0.23(-0.41%)
Feb 17, 2015 55.50 55.68 55.11 55.56 9,952 +0.09(+0.16%)
Feb 13, 2015 55.37 55.47 55.47 55.47 1,100 +0.36(+0.65%)
Feb 12, 2015 55.01 55.11 54.95 55.11 3,710 +0.95(+1.75%)
Feb 11, 2015 53.85 54.16 53.71 54.16 7,688 +0.00(+0.00%)
Feb 10, 2015 53.90 54.17 53.65 54.16 2,316 +0.31(+0.58%)
Feb 09, 2015 53.96 54.30 53.85 53.85 6,170 -0.34(-0.63%)
Feb 06, 2015 54.20 54.51 54.15 54.19 16,853 -0.05(-0.08%)
Feb 05, 2015 53.42 54.27 53.42 54.24 4,204 +1.22(+2.30%)
Feb 04, 2015 53.06 53.17 52.82 53.02 6,790 -0.17(-0.32%)
Feb 03, 2015 52.12 53.19 52.12 53.19 4,808 +1.16(+2.24%)
Feb 02, 2015 51.74 52.03 51.50 52.03 3,619 +0.47(+0.90%)
Jan 30, 2015 51.45 52.08 51.32 51.56 4,335 +0.00(+0.00%)
Jan 29, 2015 50.95 51.60 50.80 51.56 27,511 +0.51(+1.00%)
Jan 28, 2015 51.96 52.10 50.96 51.05 33,919 -0.83(-1.60%)
Jan 27, 2015 51.63 52.11 51.33 51.88 27,759 -0.28(-0.54%)
Jan 26, 2015 51.78 52.16 51.71 52.16 75,868 +0.50(+0.97%)
Jan 23, 2015 52.33 52.33 51.66 51.66 11,596 -0.80(-1.52%)
Jan 22, 2015 52.16 52.46 51.86 52.46 13,224 +0.89(+1.73%)
Jan 21, 2015 51.10 51.62 51.00 51.57 35,192 +0.24(+0.47%)
Jan 20, 2015 51.45 51.58 50.84 51.33 6,634 -0.04(-0.08%)
Jan 16, 2015 50.66 51.37 50.56 51.37 6,236 +0.66(+1.30%)
Jan 15, 2015 51.15 51.64 50.71 50.71 13,327 -0.33(-0.65%)
Jan 14, 2015 50.84 51.14 50.41 51.04 7,786 -0.33(-0.64%)
Jan 13, 2015 52.03 52.26 51.00 51.37 8,091 -0.26(-0.50%)
Jan 12, 2015 51.98 51.98 51.16 51.63 10,456 -0.24(-0.46%)
Jan 09, 2015 52.15 52.29 51.72 51.87 6,452 -0.41(-0.78%)
Jan 08, 2015 51.42 52.28 51.42 52.28 11,400 +1.42(+2.79%)
Jan 07, 2015 50.75 50.94 50.65 50.86 11,775 +0.02(+0.04%)
Jan 06, 2015 51.50 51.50 50.40 50.84 19,943 -0.40(-0.78%)
Jan 05, 2015 52.14 52.14 51.09 51.24 9,418 -1.27(-2.42%)
Jan 02, 2015 52.54 52.69 52.19 52.51 4,531 +0.01(+0.02%)
Dec 31, 2014 52.96 52.50 52.50 52.50 49,200 -0.56(-1.06%)
Dec 30, 2014 53.25 53.25 52.92 53.06 2,392 -0.09(-0.17%)
Dec 29, 2014 53.40 53.44 53.15 53.15 8,360 -0.11(-0.21%)
Dec 26, 2014 53.03 53.33 53.03 53.26 2,953 +0.19(+0.36%)
Dec 24, 2014 53.08 53.07 53.07 53.07 6,200 +0.10(+0.19%)
Dec 23, 2014 52.76 53.13 52.64 52.97 7,458 +0.67(+1.28%)
Dec 22, 2014 52.49 52.49 52.19 52.30 6,289 -0.24(-0.46%)
Dec 19, 2014 52.18 52.63 52.03 52.54 7,863 +0.41(+0.79%)
Dec 18, 2014 51.93 52.24 51.62 52.13 5,898 +1.17(+2.30%)
Dec 17, 2014 50.44 51.02 50.01 50.96 22,569 +0.89(+1.78%)
Dec 16, 2014 49.89 51.02 49.89 50.07 4,181 -0.03(-0.07%)
Dec 15, 2014 50.94 50.94 49.90 50.10 16,727 -0.46(-0.92%)
Dec 12, 2014 51.50 51.50 50.52 50.56 10,734 -1.29(-2.48%)
Dec 11, 2014 51.98 52.68 51.75 51.85 9,193 -0.27(-0.52%)
Dec 10, 2014 53.35 53.63 52.05 52.12 5,468 -1.52(-2.83%)
Dec 09, 2014 52.65 53.64 52.36 53.64 17,063 +0.52(+0.98%)
Dec 08, 2014 54.04 54.04 52.94 53.12 16,273 -1.14(-2.09%)
Dec 05, 2014 54.38 54.47 54.21 54.26 7,064 -0.01(-0.03%)
Dec 04, 2014 54.24 54.36 53.99 54.27 11,513 +0.02(+0.04%)
Dec 03, 2014 53.87 54.36 53.87 54.25 6,483 +0.80(+1.50%)
Dec 02, 2014 52.96 53.70 52.96 53.45 2,288 +0.38(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.