Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.970 2.250 1.940 2.250 10,136,500 +0.13(+6.13%)
Feb 27, 2020 1.620 2.220 1.620 2.120 15,187,150 -0.05(-2.30%)
Feb 26, 2020 2.310 2.350 2.120 2.170 7,759,385 -0.10(-4.41%)
Feb 25, 2020 2.430 2.470 2.230 2.270 8,067,473 -0.14(-5.81%)
Feb 24, 2020 2.420 2.490 2.360 2.410 11,522,856 -0.19(-7.31%)
Feb 21, 2020 2.750 2.750 2.550 2.600 9,156,300 -0.19(-6.81%)
Feb 20, 2020 2.810 2.880 2.785 2.790 6,205,946 +0.00(+0.00%)
Feb 19, 2020 2.700 2.830 2.680 2.790 6,468,490 +0.14(+5.28%)
Feb 18, 2020 2.680 2.720 2.610 2.650 8,939,205 -0.06(-2.21%)
Feb 14, 2020 2.900 2.925 2.700 2.710 4,345,800 -0.15(-5.24%)
Feb 13, 2020 2.890 3.030 2.830 2.860 7,555,801 -0.04(-1.38%)
Feb 12, 2020 2.860 3.080 2.850 2.900 8,326,660 +0.13(+4.69%)
Feb 11, 2020 2.900 2.920 2.710 2.770 14,215,059 -0.05(-1.77%)
Feb 10, 2020 2.880 2.970 2.780 2.820 8,334,501 -0.09(-3.09%)
Feb 07, 2020 2.940 2.950 2.835 2.910 6,577,800 -0.06(-2.02%)
Feb 06, 2020 3.040 3.050 2.885 2.970 7,766,711 -0.07(-2.30%)
Feb 05, 2020 2.870 3.050 2.850 3.040 13,427,184 +0.24(+8.57%)
Feb 04, 2020 3.100 3.140 2.770 2.800 12,204,928 -0.23(-7.59%)
Feb 03, 2020 3.160 3.270 3.020 3.030 8,114,764 -0.14(-4.42%)
Jan 31, 2020 3.190 3.260 3.100 3.170 8,702,300 -0.13(-3.94%)
Jan 30, 2020 3.210 3.340 3.150 3.300 11,902,774 +0.02(+0.61%)
Jan 29, 2020 3.290 3.410 3.220 3.280 6,564,084 +0.02(+0.61%)
Jan 28, 2020 3.140 3.320 3.090 3.260 8,130,710 +0.21(+6.89%)
Jan 27, 2020 3.050 3.180 3.025 3.050 7,959,244 -0.11(-3.48%)
Jan 24, 2020 3.160 3.185 3.020 3.160 5,558,300 -0.04(-1.25%)
Jan 23, 2020 3.310 3.345 3.180 3.200 9,123,227 -0.24(-6.98%)
Jan 22, 2020 3.650 3.650 3.410 3.440 4,469,676 -0.23(-6.27%)
Jan 21, 2020 3.880 3.890 3.650 3.670 5,191,334 -0.26(-6.62%)
Jan 17, 2020 3.970 4.020 3.840 3.930 12,289,500 +0.03(+0.77%)
Jan 16, 2020 3.940 4.070 3.890 3.900 4,438,773 +0.01(+0.26%)
Jan 15, 2020 3.990 4.005 3.820 3.890 4,940,856 -0.13(-3.23%)
Jan 14, 2020 3.990 4.050 3.865 4.020 3,463,325 +0.07(+1.77%)
Jan 13, 2020 4.060 4.100 3.920 3.950 5,925,831 -0.12(-2.95%)
Jan 10, 2020 4.200 4.210 4.040 4.070 4,176,000 -0.17(-4.01%)
Jan 09, 2020 4.380 4.390 4.120 4.240 8,703,126 -0.15(-3.42%)
Jan 08, 2020 4.660 4.680 4.340 4.390 5,406,527 -0.29(-6.20%)
Jan 07, 2020 4.670 4.690 4.510 4.680 4,356,608 -0.03(-0.64%)
Jan 06, 2020 4.780 4.800 4.670 4.710 4,549,963 -0.01(-0.21%)
Jan 03, 2020 4.640 4.750 4.570 4.720 8,778,500 +0.27(+6.07%)
Jan 02, 2020 4.570 4.590 4.310 4.450 5,699,594 -0.05(-1.11%)
Dec 31, 2019 4.400 4.620 4.350 4.500 4,639,800 +0.04(+0.90%)
Dec 30, 2019 4.360 4.550 4.360 4.460 10,287,521 +0.13(+3.00%)
Dec 27, 2019 4.460 4.460 4.315 4.330 3,565,200 -0.09(-2.04%)
Dec 26, 2019 4.450 4.500 4.380 4.420 2,954,076 +0.04(+0.91%)
Dec 24, 2019 4.380 4.500 4.340 4.380 1,747,500 +0.02(+0.46%)
Dec 23, 2019 4.160 4.380 4.160 4.360 3,958,185 +0.23(+5.57%)
Dec 20, 2019 4.310 4.310 4.050 4.130 13,622,000 -0.15(-3.50%)
Dec 19, 2019 4.190 4.310 4.155 4.280 6,604,128 +0.09(+2.15%)
Dec 18, 2019 4.050 4.320 4.015 4.190 6,970,671 +0.11(+2.70%)
Dec 17, 2019 3.840 4.095 3.820 4.080 7,151,614 +0.26(+6.81%)
Dec 16, 2019 3.700 3.870 3.660 3.820 4,200,112 +0.20(+5.52%)
Dec 13, 2019 3.860 3.880 3.555 3.620 7,142,400 -0.20(-5.24%)
Dec 12, 2019 3.630 3.870 3.630 3.820 9,823,340 +0.21(+5.82%)
Dec 11, 2019 3.670 3.730 3.580 3.610 4,681,890 -0.04(-1.10%)
Dec 10, 2019 3.620 3.730 3.580 3.650 6,396,586 +0.02(+0.55%)
Dec 09, 2019 3.450 3.680 3.450 3.630 11,749,015 +0.14(+4.01%)
Dec 06, 2019 3.420 3.535 3.385 3.490 7,463,800 +0.14(+4.18%)
Dec 05, 2019 3.410 3.450 3.280 3.350 6,680,874 -0.03(-0.89%)
Dec 04, 2019 3.230 3.420 3.205 3.380 7,718,758 +0.22(+6.96%)
Dec 03, 2019 3.160 3.260 3.115 3.160 5,604,702 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.