Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 30.69 30.82 30.33 30.46 1,473,254 -0.42(-1.36%)
Feb 27, 2013 30.11 30.91 30.07 30.88 1,222,506 +0.82(+2.73%)
Feb 26, 2013 29.93 30.23 29.55 30.06 1,413,122 -0.33(-1.09%)
Feb 22, 2013 29.57 30.44 29.51 30.39 1,972,548 +0.98(+3.33%)
Feb 21, 2013 29.59 29.59 28.81 29.41 3,121,281 -0.57(-1.90%)
Feb 20, 2013 30.00 30.97 29.51 29.98 2,632,994 -0.64(-2.09%)
Feb 19, 2013 29.89 30.71 29.73 30.62 3,382,740 +0.73(+2.44%)
Feb 15, 2013 29.94 30.11 29.25 29.89 2,709,323 +0.07(+0.23%)
Feb 14, 2013 30.06 30.27 29.73 29.82 2,314,398 -0.30(-1.00%)
Feb 13, 2013 29.77 30.20 29.48 30.12 1,859,304 +0.38(+1.28%)
Feb 12, 2013 29.47 29.81 29.42 29.74 1,177,998 +0.23(+0.78%)
Feb 11, 2013 29.59 29.68 29.38 29.51 885,733 -0.14(-0.47%)
Feb 08, 2013 29.55 29.79 29.43 29.65 1,414,607 +0.08(+0.27%)
Feb 07, 2013 29.72 30.00 29.54 29.57 1,103,612 -0.08(-0.27%)
Feb 06, 2013 29.61 29.80 29.16 29.65 1,779,058 +0.10(+0.34%)
Feb 04, 2013 29.57 29.81 29.37 29.55 957,702 -0.24(-0.81%)
Feb 01, 2013 29.63 29.96 29.30 29.79 974,176 +0.44(+1.50%)
Jan 31, 2013 29.53 29.79 29.20 29.35 1,261,876 -0.29(-0.98%)
Jan 30, 2013 30.19 30.64 29.53 29.64 1,646,527 -0.52(-1.72%)
Jan 29, 2013 29.15 30.30 29.12 30.16 2,124,002 +0.95(+3.25%)
Jan 28, 2013 30.00 30.00 29.10 29.21 1,361,240 -0.60(-2.01%)
Jan 25, 2013 29.61 30.07 29.61 29.81 729,634 +0.28(+0.95%)
Jan 24, 2013 29.56 30.06 29.40 29.53 1,275,283 +0.00(+0.00%)
Jan 23, 2013 29.94 30.03 29.47 29.53 1,108,789 -0.48(-1.60%)
Jan 22, 2013 29.77 30.14 29.70 30.01 1,854,970 +0.20(+0.67%)
Jan 18, 2013 30.06 30.22 29.64 29.81 1,428,974 -0.28(-0.93%)
Jan 17, 2013 29.81 30.27 29.69 30.09 1,152,274 +0.34(+1.14%)
Jan 16, 2013 29.63 29.84 29.38 29.75 1,172,943 +0.08(+0.27%)
Jan 15, 2013 29.12 29.67 29.02 29.67 1,171,440 +0.37(+1.26%)
Jan 14, 2013 29.40 29.63 29.21 29.30 1,056,602 -0.14(-0.48%)
Jan 11, 2013 29.50 29.86 29.14 29.44 1,822,423 -0.01(-0.03%)
Jan 10, 2013 29.61 29.68 29.16 29.45 2,430,717 +0.06(+0.20%)
Jan 09, 2013 29.73 29.84 29.32 29.39 1,323,557 -0.29(-0.98%)
Jan 08, 2013 29.84 29.84 29.30 29.68 2,279,718 -0.10(-0.34%)
Jan 07, 2013 31.63 31.63 29.51 29.78 5,401,940 -1.59(-5.07%)
Jan 04, 2013 30.96 31.39 30.87 31.37 1,207,747 +0.44(+1.42%)
Jan 03, 2013 30.54 31.25 30.28 30.93 1,104,586 +0.31(+1.01%)
Jan 02, 2013 30.11 30.64 29.93 30.62 1,346,027 +0.35(+1.16%)
Dec 31, 2012 29.48 30.33 29.34 30.27 1,394,358 +0.66(+2.23%)
Dec 28, 2012 29.91 30.18 29.60 29.61 1,928,322 -0.53(-1.76%)
Dec 27, 2012 29.97 30.20 29.63 30.14 1,297,550 +0.22(+0.74%)
Dec 26, 2012 30.21 30.41 29.84 29.92 998,597 -0.12(-0.40%)
Dec 24, 2012 30.00 30.30 29.96 30.04 492,281 -0.28(-0.92%)
Dec 21, 2012 30.21 30.49 30.09 30.32 2,095,794 -0.19(-0.62%)
Dec 20, 2012 30.32 30.60 30.03 30.51 2,287,968 +0.17(+0.56%)
Dec 19, 2012 31.41 31.41 30.32 30.34 1,753,473 -0.63(-2.03%)
Dec 18, 2012 30.26 31.40 30.24 30.97 1,785,338 +0.83(+2.75%)
Dec 17, 2012 29.85 30.17 29.72 30.14 1,328,217 +0.47(+1.58%)
Dec 14, 2012 29.77 30.07 29.58 29.67 1,648,956 -0.23(-0.77%)
Dec 13, 2012 29.92 30.17 29.80 29.90 2,250,576 -0.06(-0.20%)
Dec 12, 2012 29.85 30.15 29.75 29.96 2,001,885 +0.26(+0.88%)
Dec 11, 2012 29.79 30.17 29.54 29.70 1,447,111 +0.06(+0.20%)
Dec 10, 2012 30.01 30.01 29.39 29.64 1,301,790 -0.31(-1.04%)
Dec 07, 2012 29.99 30.07 29.77 29.95 1,002,119 +0.07(+0.23%)
Dec 06, 2012 29.44 29.93 29.33 29.88 1,778,561 +0.32(+1.08%)
Dec 05, 2012 28.77 29.60 28.73 29.56 3,032,744 +1.06(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.