Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 34.81 34.87 33.95 34.14 1,584,007 -0.62(-1.78%)
Feb 28, 2012 34.90 35.61 34.72 34.76 2,319,881 -0.14(-0.40%)
Feb 27, 2012 34.25 35.48 34.08 34.90 2,204,056 +0.58(+1.69%)
Feb 24, 2012 34.13 34.45 33.90 34.32 1,815,967 +0.29(+0.85%)
Feb 23, 2012 32.71 34.92 32.71 34.03 4,008,692 +2.46(+7.79%)
Feb 22, 2012 32.19 32.55 31.32 31.57 2,602,180 -0.92(-2.83%)
Feb 21, 2012 32.80 32.83 32.36 32.49 1,336,433 -0.04(-0.12%)
Feb 17, 2012 32.40 32.75 31.95 32.53 1,120,155 +0.41(+1.28%)
Feb 16, 2012 31.15 32.65 30.95 32.12 2,557,845 +0.85(+2.72%)
Feb 15, 2012 31.30 31.77 31.00 31.27 1,168,305 +0.27(+0.87%)
Feb 14, 2012 30.91 31.25 30.64 31.00 1,997,470 +0.10(+0.32%)
Feb 13, 2012 30.80 31.00 30.44 30.90 1,330,939 +0.51(+1.68%)
Feb 10, 2012 31.00 31.11 30.13 30.39 2,717,597 -1.07(-3.40%)
Feb 09, 2012 30.44 31.66 30.21 31.46 2,798,184 +1.05(+3.45%)
Feb 08, 2012 29.83 30.46 29.55 30.41 2,414,720 +0.57(+1.91%)
Feb 07, 2012 29.75 29.92 29.15 29.84 1,107,641 -0.05(-0.17%)
Feb 06, 2012 29.48 29.91 29.07 29.89 1,358,768 +0.15(+0.50%)
Feb 03, 2012 29.50 29.89 29.33 29.74 1,177,453 +0.56(+1.92%)
Feb 02, 2012 29.02 29.33 28.89 29.18 1,162,271 +0.28(+0.97%)
Feb 01, 2012 29.00 29.15 28.49 28.90 1,866,820 +0.26(+0.91%)
Jan 31, 2012 29.50 29.57 28.55 28.64 1,322,824 -0.59(-2.02%)
Jan 30, 2012 28.80 29.33 28.45 29.23 1,501,895 +0.01(+0.03%)
Jan 27, 2012 28.82 29.46 28.77 29.22 1,674,794 +0.26(+0.90%)
Jan 26, 2012 30.20 30.20 28.72 28.96 3,210,265 -1.04(-3.47%)
Jan 25, 2012 28.75 30.06 28.46 30.00 2,700,805 +1.10(+3.81%)
Jan 24, 2012 28.50 29.11 28.20 28.90 2,468,246 +0.02(+0.07%)
Jan 23, 2012 27.60 29.09 27.60 28.88 2,778,133 +1.43(+5.21%)
Jan 20, 2012 27.34 27.57 26.81 27.45 3,501,953 +0.00(+0.00%)
Jan 19, 2012 27.70 27.89 27.30 27.45 1,830,506 -0.19(-0.69%)
Jan 18, 2012 27.00 27.67 26.90 27.64 1,932,277 +0.64(+2.37%)
Jan 17, 2012 27.30 27.41 26.75 27.00 1,425,236 +0.10(+0.37%)
Jan 13, 2012 27.88 28.21 26.73 26.90 3,200,163 -1.50(-5.28%)
Jan 12, 2012 29.06 29.06 28.26 28.40 2,592,499 -0.71(-2.44%)
Jan 11, 2012 30.68 30.69 28.79 29.11 3,306,367 -1.78(-5.76%)
Jan 10, 2012 31.46 31.56 30.71 30.89 1,598,144 +0.05(+0.16%)
Jan 09, 2012 31.00 31.22 30.64 30.84 973,261 -0.26(-0.84%)
Jan 06, 2012 31.78 31.83 31.06 31.10 1,556,898 -0.56(-1.77%)
Jan 05, 2012 31.61 31.91 31.04 31.66 2,041,692 +0.20(+0.64%)
Jan 04, 2012 30.49 31.56 30.25 31.46 1,552,773 +2.16(+7.37%)
Dec 30, 2011 29.50 29.55 29.20 29.30 529,785 +0.07(+0.24%)
Dec 29, 2011 29.07 29.32 28.85 29.23 897,122 +0.14(+0.48%)
Dec 28, 2011 30.01 30.08 29.05 29.09 701,705 -0.96(-3.19%)
Dec 27, 2011 29.80 30.20 29.77 30.05 583,413 +0.19(+0.64%)
Dec 23, 2011 29.90 29.99 29.61 29.86 660,477 +0.62(+2.12%)
Dec 21, 2011 29.21 29.35 28.73 29.24 733,268 +0.06(+0.21%)
Dec 20, 2011 28.50 29.32 28.46 29.18 1,222,886 +1.41(+5.08%)
Dec 19, 2011 29.04 29.04 27.68 27.77 1,205,043 -1.10(-3.81%)
Dec 16, 2011 28.85 29.25 28.54 28.87 1,733,303 +0.36(+1.26%)
Dec 15, 2011 28.63 28.91 28.37 28.51 1,537,321 +0.26(+0.92%)
Dec 14, 2011 29.41 29.56 28.08 28.25 2,974,330 -1.56(-5.23%)
Dec 13, 2011 30.88 31.56 29.39 29.81 2,573,671 -0.92(-2.99%)
Dec 12, 2011 31.47 31.52 30.35 30.73 1,542,536 -1.30(-4.06%)
Dec 09, 2011 31.48 32.16 31.36 32.03 1,509,300 +0.72(+2.30%)
Dec 08, 2011 32.18 32.52 31.15 31.31 1,674,109 -1.17(-3.60%)
Dec 07, 2011 32.19 32.62 31.77 32.48 1,457,067 +0.12(+0.37%)
Dec 06, 2011 32.73 32.75 32.09 32.36 1,164,177 -0.38(-1.16%)
Dec 05, 2011 32.35 32.99 32.17 32.74 1,657,622 +1.01(+3.18%)
Dec 02, 2011 32.38 32.53 31.65 31.73 1,710,142 -0.27(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.