Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.76 -0.06 (-0.55%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.08 10.12 10.06 10.12 12,521 +0.05(+0.48%)
Feb 27, 2019 10.10 10.13 10.07 10.07 14,738 -0.04(-0.40%)
Feb 26, 2019 10.10 10.15 10.09 10.11 20,444 -0.01(-0.08%)
Feb 25, 2019 10.13 10.15 10.12 10.12 4,216 -0.02(-0.16%)
Feb 22, 2019 10.15 10.19 10.12 10.14 39,147 -0.02(-0.16%)
Feb 21, 2019 10.16 10.18 10.15 10.15 23,750 -0.03(-0.32%)
Feb 20, 2019 10.11 10.19 10.11 10.19 30,952 +0.10(+0.97%)
Feb 19, 2019 10.10 10.10 10.07 10.09 4,983 +0.00(+0.00%)
Feb 15, 2019 9.975 10.11 9.975 10.09 21,297 +0.03(+0.32%)
Feb 14, 2019 10.13 10.13 10.06 10.06 15,457 -0.03(-0.31%)
Feb 13, 2019 9.982 10.16 9.950 10.09 70,577 +0.11(+1.05%)
Feb 12, 2019 9.942 9.982 9.942 9.982 14,289 +0.06(+0.57%)
Feb 11, 2019 9.893 9.982 9.893 9.926 33,339 +0.02(+0.25%)
Feb 08, 2019 9.982 9.982 9.901 9.901 11,734 -0.07(-0.69%)
Feb 07, 2019 9.982 9.982 9.942 9.970 24,557 +0.00(+0.05%)
Feb 06, 2019 9.958 9.974 9.942 9.965 2,777 -0.00(-0.01%)
Feb 05, 2019 9.982 9.982 9.926 9.966 11,993 +0.01(+0.08%)
Feb 04, 2019 9.861 9.958 9.861 9.958 26,163 +0.03(+0.33%)
Feb 01, 2019 9.910 9.950 9.885 9.926 14,080 -0.01(-0.08%)
Jan 31, 2019 9.869 9.982 9.869 9.934 26,626 +0.10(+0.99%)
Jan 30, 2019 9.861 9.882 9.829 9.837 22,709 -0.03(-0.33%)
Jan 29, 2019 9.893 9.893 9.869 9.869 13,626 -0.02(-0.25%)
Jan 28, 2019 9.918 9.949 9.893 9.893 16,311 +0.00(+0.00%)
Jan 25, 2019 9.966 9.966 9.893 9.893 11,240 +0.02(+0.25%)
Jan 24, 2019 9.869 9.885 9.867 9.869 23,320 +0.00(+0.00%)
Jan 23, 2019 9.877 9.877 9.869 9.869 16,951 -0.02(-0.16%)
Jan 22, 2019 9.893 9.893 9.873 9.885 60,748 +0.00(+0.00%)
Jan 18, 2019 9.918 9.918 9.837 9.885 15,686 -0.03(-0.33%)
Jan 17, 2019 9.918 9.918 9.877 9.918 7,616 +0.02(+0.25%)
Jan 16, 2019 9.934 9.934 9.861 9.893 38,554 -0.01(-0.08%)
Jan 15, 2019 9.869 9.918 9.869 9.901 4,919 -0.00(-0.01%)
Jan 14, 2019 9.926 9.926 9.901 9.902 11,277 -0.03(-0.31%)
Jan 11, 2019 9.941 9.941 9.921 9.933 7,436 +0.01(+0.08%)
Jan 10, 2019 9.933 9.933 9.908 9.925 10,955 +0.02(+0.16%)
Jan 09, 2019 9.900 9.949 9.900 9.908 53,322 -0.01(-0.11%)
Jan 08, 2019 9.864 9.941 9.864 9.919 16,575 +0.06(+0.60%)
Jan 07, 2019 9.844 9.860 9.825 9.860 5,582 +0.03(+0.33%)
Jan 04, 2019 9.755 9.828 9.691 9.828 12,889 +0.02(+0.16%)
Jan 03, 2019 9.707 9.820 9.707 9.812 19,384 +0.10(+1.06%)
Jan 02, 2019 9.570 9.739 9.570 9.708 45,026 +0.14(+1.45%)
Dec 31, 2018 9.505 9.602 9.497 9.570 37,676 +0.12(+1.28%)
Dec 28, 2018 9.392 9.505 9.392 9.449 44,244 +0.05(+0.51%)
Dec 27, 2018 9.376 9.418 9.376 9.400 73,955 +0.04(+0.43%)
Dec 26, 2018 9.344 9.376 9.311 9.360 113,169 +0.01(+0.09%)
Dec 24, 2018 9.368 9.416 9.336 9.352 43,501 -0.05(-0.52%)
Dec 21, 2018 9.319 9.400 9.319 9.400 59,488 +0.04(+0.43%)
Dec 20, 2018 9.424 9.561 9.315 9.360 90,407 -0.13(-1.36%)
Dec 19, 2018 9.400 9.505 9.400 9.489 67,294 +0.10(+1.03%)
Dec 18, 2018 9.376 9.473 9.376 9.392 87,362 +0.00(+0.00%)
Dec 17, 2018 9.457 9.545 9.295 9.392 105,142 -0.12(-1.27%)
Dec 14, 2018 9.481 9.513 9.432 9.513 97,040 +0.01(+0.08%)
Dec 13, 2018 9.561 9.561 9.457 9.505 77,260 -0.06(-0.58%)
Dec 12, 2018 9.448 9.592 9.448 9.560 226,551 +0.03(+0.34%)
Dec 11, 2018 9.520 9.576 9.520 9.528 59,454 -0.02(-0.25%)
Dec 10, 2018 9.576 9.576 9.532 9.552 126,687 +0.01(+0.08%)
Dec 07, 2018 9.552 9.568 9.536 9.544 60,443 -0.02(-0.25%)
Dec 06, 2018 9.568 9.625 9.552 9.568 77,326 +0.01(+0.08%)
Dec 04, 2018 9.544 9.600 9.544 9.560 68,029 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.