Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.140 5.240 5.030 5.240 16,100 +0.03(+0.58%)
Feb 27, 2020 5.300 5.300 4.830 5.210 58,637 -0.96(-15.56%)
Feb 26, 2020 5.950 6.200 5.950 6.170 37,230 +0.18(+3.01%)
Feb 25, 2020 6.010 6.100 5.990 5.990 2,813 -0.01(-0.13%)
Feb 24, 2020 6.000 6.000 5.952 5.998 2,672 -0.05(-0.86%)
Feb 21, 2020 6.100 6.100 6.050 6.050 3,600 -0.05(-0.80%)
Feb 20, 2020 6.050 6.100 6.050 6.099 3,882 +0.07(+1.14%)
Feb 19, 2020 6.000 6.097 6.000 6.030 5,744 +0.09(+1.50%)
Feb 18, 2020 6.100 6.100 5.941 5.941 1,565 -0.22(-3.56%)
Feb 14, 2020 6.094 6.172 6.094 6.160 2,600 +0.27(+4.50%)
Feb 13, 2020 6.040 6.040 5.875 5.895 2,211 -0.10(-1.63%)
Feb 12, 2020 5.789 6.000 5.789 5.993 7,105 +0.29(+5.14%)
Feb 11, 2020 5.810 5.810 5.600 5.700 8,540 -0.05(-0.87%)
Feb 10, 2020 5.710 5.750 5.600 5.750 3,520 +0.17(+3.05%)
Feb 07, 2020 5.590 5.590 5.580 5.580 1,500 -0.34(-5.78%)
Feb 06, 2020 5.760 5.923 5.580 5.923 5,225 +0.02(+0.38%)
Feb 05, 2020 5.700 5.900 5.621 5.900 3,154 +0.30(+5.36%)
Feb 04, 2020 5.720 5.930 5.600 5.600 1,971 -0.04(-0.73%)
Feb 03, 2020 5.530 5.650 5.500 5.641 1,710 -0.11(-1.90%)
Jan 31, 2020 5.750 5.750 5.520 5.750 5,800 -0.02(-0.35%)
Jan 30, 2020 5.650 5.829 5.630 5.770 4,394 +0.02(+0.35%)
Jan 29, 2020 5.650 5.750 5.450 5.750 9,681 +0.10(+1.77%)
Jan 28, 2020 5.650 5.650 5.650 5.650 1 +0.00(+0.00%)
Jan 27, 2020 5.710 5.710 5.620 5.650 2,178 -0.07(-1.22%)
Jan 24, 2020 5.785 5.785 5.720 5.720 2,800 -0.04(-0.69%)
Jan 23, 2020 5.760 5.800 5.750 5.760 2,095 +0.01(+0.17%)
Jan 22, 2020 5.793 5.793 5.750 5.750 1,092 -0.10(-1.71%)
Jan 21, 2020 5.850 5.850 5.850 5.850 605 +0.11(+1.88%)
Jan 17, 2020 5.680 5.890 5.680 5.742 1,500 +0.06(+1.09%)
Jan 16, 2020 5.847 5.847 5.680 5.680 1,136 -0.02(-0.35%)
Jan 15, 2020 5.700 5.790 5.660 5.700 3,464 -0.09(-1.55%)
Jan 14, 2020 5.710 5.790 5.560 5.790 8,593 -0.09(-1.53%)
Jan 13, 2020 5.860 5.880 5.660 5.880 2,075 -0.11(-1.84%)
Jan 10, 2020 5.830 5.990 5.800 5.990 3,400 -0.22(-3.53%)
Jan 09, 2020 6.190 6.209 6.190 6.209 810 +0.08(+1.29%)
Jan 08, 2020 5.950 6.130 5.850 6.130 7,700 +0.15(+2.51%)
Jan 07, 2020 5.980 5.980 5.980 5.980 160 -0.02(-0.33%)
Jan 06, 2020 5.910 6.000 5.820 6.000 1,761 +0.10(+1.69%)
Jan 03, 2020 5.900 5.900 5.900 5.900 200 +0.17(+2.97%)
Jan 02, 2020 5.720 5.800 5.600 5.730 8,646 -0.05(-0.87%)
Dec 31, 2019 5.711 5.780 5.546 5.780 36,000 -0.06(-1.03%)
Dec 30, 2019 5.960 5.980 5.660 5.840 18,572 -0.09(-1.52%)
Dec 27, 2019 5.700 5.960 5.700 5.930 6,300 +0.21(+3.67%)
Dec 26, 2019 5.700 5.771 5.700 5.720 6,204 +0.02(+0.35%)
Dec 24, 2019 5.700 5.700 5.700 5.700 100 +0.00(+0.00%)
Dec 23, 2019 5.650 5.709 5.650 5.700 10,463 +0.04(+0.71%)
Dec 20, 2019 5.630 5.750 5.630 5.660 29,100 -0.04(-0.70%)
Dec 19, 2019 5.800 5.800 5.630 5.700 9,945 -0.10(-1.72%)
Dec 18, 2019 5.800 5.860 5.650 5.800 12,848 -0.09(-1.53%)
Dec 17, 2019 5.890 5.890 5.890 5.890 92 +0.00(+0.07%)
Dec 16, 2019 5.886 5.886 5.886 5.886 100 +0.08(+1.30%)
Dec 13, 2019 5.810 5.810 5.810 5.810 200 -0.16(-2.75%)
Dec 12, 2019 5.974 5.974 5.974 5.974 453 +0.06(+1.02%)
Dec 11, 2019 5.914 5.914 5.914 5.914 219 +0.06(+1.03%)
Dec 10, 2019 5.763 5.857 5.760 5.853 2,944 +0.12(+2.15%)
Dec 09, 2019 5.760 5.760 5.730 5.730 505 -0.05(-0.90%)
Dec 06, 2019 5.782 5.782 5.782 5.782 300 +0.02(+0.35%)
Dec 05, 2019 5.795 5.795 5.762 5.762 1,264 -0.14(-2.32%)
Dec 04, 2019 5.800 5.899 5.770 5.899 1,750 -0.00(-0.02%)
Dec 03, 2019 5.900 5.900 5.900 5.900 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.