Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 16.78 16.90 16.44 16.90 4,588 +0.90(+5.62%)
Feb 26, 2016 16.90 16.90 15.98 16.00 7,451 +0.54(+3.51%)
Feb 25, 2016 15.29 15.55 15.29 15.46 2,166 +0.01(+0.05%)
Feb 23, 2016 15.45 15.45 15.45 15.45 100 +0.15(+0.98%)
Feb 22, 2016 15.17 15.30 15.17 15.30 1,508 -0.18(-1.16%)
Feb 19, 2016 15.10 15.48 15.10 15.48 500 +0.39(+2.58%)
Feb 18, 2016 15.09 15.09 15.09 15.09 203 -0.61(-3.88%)
Feb 17, 2016 15.75 15.75 15.50 15.70 1,560 +0.59(+3.90%)
Feb 16, 2016 15.15 15.15 15.11 15.11 1,700 +0.31(+2.07%)
Feb 11, 2016 15.69 14.80 14.80 14.80 1,100 -0.40(-2.61%)
Feb 10, 2016 15.65 15.65 15.20 15.20 374 +0.25(+1.67%)
Feb 09, 2016 14.99 15.05 14.95 14.95 1,100 +0.15(+1.01%)
Feb 08, 2016 15.00 15.00 14.80 14.80 1,060 -0.23(-1.53%)
Feb 05, 2016 15.03 15.03 15.03 15.03 110 -0.06(-0.38%)
Feb 04, 2016 15.10 15.10 14.61 15.09 1,510 +0.17(+1.12%)
Feb 03, 2016 15.11 15.20 14.92 14.92 835 +0.22(+1.50%)
Feb 02, 2016 14.70 14.70 14.70 14.70 540 +0.22(+1.52%)
Feb 01, 2016 14.31 14.53 14.30 14.48 2,448 +0.18(+1.26%)
Jan 29, 2016 14.25 14.58 14.25 14.30 4,894 -0.28(-1.92%)
Jan 28, 2016 14.58 14.80 14.58 14.58 5,858 +0.00(+0.00%)
Jan 27, 2016 14.32 14.86 14.32 14.58 2,729 +0.25(+1.74%)
Jan 26, 2016 14.50 14.55 14.15 14.33 3,422 -0.16(-1.10%)
Jan 25, 2016 14.08 14.49 14.08 14.49 320 -0.21(-1.42%)
Jan 22, 2016 14.00 14.70 14.00 14.70 1,405 +0.70(+4.99%)
Jan 21, 2016 14.00 14.02 13.95 14.00 1,922 -0.31(-2.17%)
Jan 20, 2016 14.58 14.58 14.00 14.31 1,878 -0.15(-1.04%)
Jan 19, 2016 14.46 14.46 14.46 14.46 125 -0.24(-1.66%)
Jan 15, 2016 15.00 14.70 14.70 14.70 3,500 -0.84(-5.38%)
Jan 14, 2016 15.54 15.54 15.54 15.54 261 +0.46(+3.05%)
Jan 13, 2016 15.06 15.08 15.02 15.08 1,393 -0.17(-1.10%)
Jan 12, 2016 15.25 15.25 15.25 15.25 1,036 +0.05(+0.32%)
Jan 08, 2016 15.09 15.20 15.20 15.20 500 +0.05(+0.33%)
Jan 07, 2016 15.01 15.15 14.99 15.15 2,336 +0.10(+0.66%)
Jan 06, 2016 15.03 15.05 14.99 15.05 751 +0.03(+0.20%)
Jan 05, 2016 15.04 15.04 14.87 15.02 2,529 -0.07(-0.47%)
Jan 04, 2016 15.09 15.09 15.09 15.09 506 -0.36(-2.36%)
Dec 31, 2015 15.10 15.46 15.46 15.46 6,500 +0.71(+4.78%)
Dec 30, 2015 14.75 14.75 14.75 14.75 435 -0.49(-3.24%)
Dec 29, 2015 15.12 15.37 15.12 15.24 2,583 +0.13(+0.88%)
Dec 28, 2015 15.39 15.39 14.93 15.11 1,077 -0.22(-1.44%)
Dec 23, 2015 14.77 15.33 15.33 15.33 5,900 -0.17(-1.10%)
Dec 22, 2015 15.20 15.50 14.51 15.50 3,336 +0.50(+3.33%)
Dec 21, 2015 14.72 15.00 14.52 15.00 2,259 +0.20(+1.35%)
Dec 18, 2015 14.54 15.20 14.54 14.80 1,046 -0.20(-1.33%)
Dec 17, 2015 14.55 15.27 14.55 15.00 2,019 +0.40(+2.74%)
Dec 16, 2015 14.87 14.90 14.55 14.60 8,930 -0.30(-2.01%)
Dec 15, 2015 15.17 15.17 14.55 14.90 5,453 -0.45(-2.93%)
Dec 14, 2015 15.35 15.39 15.33 15.35 1,085 -0.35(-2.22%)
Dec 11, 2015 15.89 16.00 15.52 15.70 5,072 -0.20(-1.27%)
Dec 10, 2015 16.00 16.00 15.90 15.90 3,200 -0.15(-0.93%)
Dec 09, 2015 16.35 16.35 15.86 16.05 9,127 +0.19(+1.20%)
Dec 08, 2015 15.85 16.06 15.85 15.86 4,087 +0.01(+0.06%)
Dec 07, 2015 15.95 15.95 15.85 15.85 2,752 -0.20(-1.25%)
Dec 04, 2015 16.01 16.05 15.85 16.05 1,990 +0.17(+1.07%)
Dec 03, 2015 16.20 16.20 15.85 15.88 4,940 +0.05(+0.31%)
Dec 02, 2015 15.75 15.83 15.75 15.83 810 -0.13(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.