Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 24.14 24.68 24.14 24.68 6,324 +0.33(+1.36%)
Feb 28, 2012 24.33 24.55 24.10 24.35 1,700 +0.01(+0.04%)
Feb 27, 2012 24.25 24.51 24.25 24.34 6,693 -0.66(-2.64%)
Feb 24, 2012 25.00 25.00 24.93 25.00 8,650 +0.00(+0.00%)
Feb 23, 2012 24.91 25.00 24.90 25.00 5,478 +0.06(+0.24%)
Feb 22, 2012 24.92 24.99 24.85 24.94 8,355 -0.06(-0.24%)
Feb 21, 2012 24.97 25.00 24.87 25.00 7,722 +0.01(+0.04%)
Feb 17, 2012 24.90 24.99 24.78 24.99 6,278 +0.09(+0.36%)
Feb 16, 2012 24.95 24.97 24.82 24.90 7,272 -0.04(-0.16%)
Feb 14, 2012 24.89 24.94 24.94 24.94 1,400 -0.03(-0.12%)
Feb 13, 2012 24.92 24.97 24.86 24.97 1,413 +0.06(+0.24%)
Feb 10, 2012 24.89 24.95 24.87 24.91 3,419 +0.01(+0.04%)
Feb 09, 2012 24.90 24.94 24.80 24.90 3,475 +0.04(+0.16%)
Feb 08, 2012 24.94 24.95 24.82 24.86 5,980 -0.06(-0.24%)
Feb 07, 2012 24.84 24.92 24.84 24.92 3,300 +0.01(+0.04%)
Feb 06, 2012 24.84 24.91 24.81 24.91 6,682 -0.04(-0.16%)
Feb 03, 2012 24.94 24.95 24.83 24.95 2,275 +0.02(+0.09%)
Feb 02, 2012 24.86 24.93 24.84 24.93 2,400 +0.10(+0.39%)
Feb 01, 2012 24.84 24.84 24.83 24.83 200 -0.07(-0.28%)
Jan 31, 2012 24.87 24.90 24.80 24.90 3,025 +0.00(+0.00%)
Jan 30, 2012 24.80 24.90 24.80 24.90 4,230 +0.08(+0.32%)
Jan 27, 2012 24.67 24.83 24.67 24.82 4,427 +0.32(+1.31%)
Jan 26, 2012 24.58 24.87 24.50 24.50 7,416 -0.30(-1.20%)
Jan 25, 2012 24.75 24.80 24.50 24.80 1,305 +0.05(+0.19%)
Jan 24, 2012 24.51 24.75 24.51 24.75 1,000 +0.00(+0.00%)
Jan 23, 2012 24.77 24.77 24.75 24.75 1,000 +0.00(+0.00%)
Jan 20, 2012 24.79 24.88 24.75 24.75 5,528 -0.13(-0.52%)
Jan 19, 2012 24.82 24.88 24.82 24.88 200 +0.01(+0.04%)
Jan 18, 2012 24.79 24.88 24.74 24.87 3,275 +0.04(+0.16%)
Jan 17, 2012 24.78 24.83 24.60 24.83 7,200 +0.06(+0.24%)
Jan 13, 2012 24.78 24.78 24.54 24.77 1,625 +0.08(+0.32%)
Jan 12, 2012 24.70 24.70 24.47 24.69 3,728 +0.09(+0.37%)
Jan 11, 2012 24.56 24.78 24.51 24.60 5,165 -0.14(-0.57%)
Jan 10, 2012 24.53 24.74 24.50 24.74 5,226 +0.07(+0.29%)
Jan 09, 2012 24.68 24.69 24.36 24.67 2,282 -0.05(-0.21%)
Jan 06, 2012 24.54 24.74 24.54 24.72 4,622 -0.02(-0.08%)
Jan 05, 2012 24.58 24.74 24.43 24.74 3,700 -0.01(-0.04%)
Jan 04, 2012 24.41 24.75 24.41 24.75 9,118 +0.01(+0.04%)
Dec 30, 2011 24.57 24.75 24.41 24.74 4,482 +0.00(+0.00%)
Dec 28, 2011 24.74 24.74 24.74 24.74 0 +0.14(+0.57%)
Dec 27, 2011 24.69 24.69 24.50 24.60 9,397 -0.06(-0.24%)
Dec 23, 2011 24.46 24.66 24.46 24.66 1,661 -0.08(-0.32%)
Dec 21, 2011 24.59 24.81 24.50 24.74 3,751 -0.01(-0.05%)
Dec 20, 2011 24.75 24.75 24.65 24.75 900 -0.00(-0.00%)
Dec 19, 2011 24.58 24.83 24.58 24.75 3,100 -0.03(-0.12%)
Dec 16, 2011 24.63 24.78 24.63 24.78 1,399 -0.09(-0.35%)
Dec 15, 2011 24.90 24.90 24.56 24.87 4,100 -0.02(-0.09%)
Dec 14, 2011 24.87 24.89 24.59 24.89 7,061 +0.04(+0.16%)
Dec 13, 2011 24.79 24.94 24.53 24.85 6,345 +0.05(+0.20%)
Dec 12, 2011 24.79 24.80 24.79 24.80 600 +0.00(+0.00%)
Dec 09, 2011 24.57 24.80 24.36 24.80 1,475 +0.21(+0.85%)
Dec 08, 2011 24.36 24.59 24.07 24.59 1,608 +0.19(+0.78%)
Dec 07, 2011 24.33 24.40 24.30 24.40 1,989 +0.10(+0.41%)
Dec 06, 2011 24.20 24.36 24.15 24.30 1,542 +0.03(+0.13%)
Dec 05, 2011 24.20 24.33 24.15 24.27 2,375 +0.12(+0.50%)
Dec 02, 2011 24.16 24.25 24.15 24.15 3,643 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.