Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 23.95 23.95 23.75 23.80 4,134 -0.09(-0.38%)
Feb 25, 2011 23.89 23.89 23.71 23.89 2,210 +0.29(+1.23%)
Feb 24, 2011 23.94 23.95 23.30 23.60 2,695 -1.05(-4.26%)
Feb 23, 2011 24.60 24.65 24.41 24.65 1,415 +0.10(+0.41%)
Feb 22, 2011 24.44 24.60 24.44 24.55 860 -0.04(-0.17%)
Feb 18, 2011 24.36 24.60 24.35 24.59 2,100 +0.05(+0.22%)
Feb 17, 2011 24.50 24.54 24.21 24.54 1,299 +0.30(+1.22%)
Feb 16, 2011 24.23 24.50 24.23 24.24 2,063 -0.05(-0.21%)
Feb 15, 2011 24.45 24.66 24.28 24.29 6,690 -0.19(-0.77%)
Feb 14, 2011 24.45 24.48 24.15 24.48 6,383 -0.02(-0.09%)
Feb 11, 2011 24.18 24.50 24.10 24.50 5,146 +0.33(+1.37%)
Feb 10, 2011 24.09 24.17 24.09 24.17 2,630 +0.13(+0.54%)
Feb 09, 2011 23.91 24.05 23.79 24.04 5,567 +0.16(+0.67%)
Feb 08, 2011 23.86 23.88 23.85 23.88 2,000 +0.28(+1.18%)
Feb 07, 2011 23.66 23.85 23.60 23.60 2,556 -0.28(-1.17%)
Feb 04, 2011 23.52 23.89 23.52 23.88 3,570 -0.01(-0.04%)
Feb 03, 2011 23.64 23.89 23.60 23.89 4,093 +0.29(+1.23%)
Feb 02, 2011 23.46 23.69 23.46 23.60 3,449 +0.17(+0.72%)
Feb 01, 2011 23.74 23.74 23.43 23.43 1,300 -0.02(-0.09%)
Jan 31, 2011 23.54 23.75 23.45 23.45 1,900 -0.08(-0.33%)
Jan 28, 2011 23.64 23.69 23.34 23.53 4,800 -0.07(-0.30%)
Jan 27, 2011 23.89 23.89 23.52 23.60 4,733 -0.30(-1.26%)
Jan 26, 2011 23.84 23.90 23.57 23.90 6,499 +0.07(+0.29%)
Jan 25, 2011 23.86 23.86 23.64 23.83 1,230 +0.04(+0.17%)
Jan 24, 2011 23.71 23.81 23.61 23.79 3,206 +0.04(+0.16%)
Jan 21, 2011 23.72 23.75 23.72 23.75 400 +0.01(+0.04%)
Jan 20, 2011 23.88 23.88 23.48 23.74 1,600 -0.03(-0.12%)
Jan 19, 2011 23.65 23.88 23.55 23.77 1,702 +0.13(+0.55%)
Jan 18, 2011 23.58 23.73 23.23 23.64 3,117 +0.07(+0.30%)
Jan 14, 2011 23.60 23.60 23.46 23.57 2,120 -0.16(-0.68%)
Jan 13, 2011 23.70 23.73 23.70 23.73 200 +0.22(+0.94%)
Jan 11, 2011 23.73 23.51 23.51 23.51 600 -0.18(-0.76%)
Jan 10, 2011 23.35 23.71 23.35 23.69 7,218 -0.05(-0.21%)
Jan 07, 2011 23.79 23.79 23.42 23.74 2,575 +0.32(+1.37%)
Jan 06, 2011 23.89 23.89 23.40 23.42 4,350 -0.43(-1.80%)
Jan 05, 2011 23.48 23.85 23.44 23.85 2,000 -0.06(-0.25%)
Jan 04, 2011 23.50 23.92 23.45 23.91 8,870 +0.22(+0.93%)
Jan 03, 2011 23.04 23.69 23.04 23.69 2,820 +0.19(+0.81%)
Dec 31, 2010 23.49 23.64 23.11 23.50 2,900 +0.06(+0.25%)
Dec 30, 2010 23.00 23.50 22.90 23.44 7,276 +0.19(+0.82%)
Dec 29, 2010 23.27 23.27 22.98 23.25 1,529 +0.32(+1.40%)
Dec 28, 2010 22.60 22.93 22.41 22.93 4,900 +0.54(+2.43%)
Dec 27, 2010 22.40 22.63 22.35 22.39 3,042 +0.08(+0.34%)
Dec 23, 2010 22.93 23.00 22.16 22.31 9,380 -0.47(-2.06%)
Dec 22, 2010 22.48 22.99 22.20 22.78 14,768 +0.28(+1.24%)
Dec 21, 2010 22.50 22.50 22.44 22.50 3,250 -0.26(-1.14%)
Dec 20, 2010 22.64 22.79 22.44 22.76 6,000 -0.04(-0.17%)
Dec 17, 2010 23.09 23.09 22.70 22.80 1,500 -0.30(-1.30%)
Dec 16, 2010 23.24 23.24 23.10 23.10 2,460 -0.07(-0.30%)
Dec 15, 2010 23.52 23.52 23.17 23.17 2,680 -0.35(-1.49%)
Dec 14, 2010 23.63 23.69 23.52 23.52 1,920 -0.10(-0.42%)
Dec 13, 2010 23.52 23.90 23.52 23.62 1,700 -0.32(-1.33%)
Dec 10, 2010 23.63 23.94 23.42 23.94 2,200 +0.30(+1.26%)
Dec 09, 2010 23.64 23.87 23.63 23.64 1,569 -0.26(-1.09%)
Dec 08, 2010 23.89 23.93 23.67 23.90 3,107 +0.02(+0.09%)
Dec 07, 2010 23.79 23.93 23.65 23.88 2,050 +0.10(+0.42%)
Dec 06, 2010 23.78 23.79 23.78 23.78 1,200 +0.07(+0.30%)
Dec 03, 2010 23.65 23.71 23.50 23.71 2,715 +0.07(+0.30%)
Dec 02, 2010 23.68 23.68 23.40 23.64 1,055 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.