Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 11.40 11.40 11.00 11.00 0 -0.40(-3.51%)
Feb 26, 2009 11.41 11.41 11.39 11.40 1,200 -0.20(-1.72%)
Feb 25, 2009 11.55 11.90 11.55 11.60 4,959 -0.65(-5.31%)
Feb 24, 2009 14.48 14.48 11.20 12.25 11,460 -0.80(-6.13%)
Feb 23, 2009 12.50 14.47 11.16 13.05 12,960 +1.10(+9.21%)
Feb 20, 2009 12.53 12.53 11.60 11.95 8,638 -0.96(-7.44%)
Feb 19, 2009 12.95 12.95 12.50 12.91 2,200 -0.49(-3.66%)
Feb 18, 2009 13.40 13.40 13.40 13.40 100 +0.20(+1.52%)
Feb 17, 2009 13.99 13.99 12.19 13.20 9,300 -0.00(-0.00%)
Feb 13, 2009 13.00 13.20 12.99 13.20 3,600 +0.02(+0.15%)
Feb 12, 2009 13.00 13.18 12.75 13.18 1,900 -0.02(-0.15%)
Feb 11, 2009 12.57 13.53 12.57 13.20 7,663 +0.62(+4.93%)
Feb 10, 2009 12.99 13.65 12.50 12.58 4,184 -0.79(-5.91%)
Feb 09, 2009 12.99 13.49 12.76 13.37 3,035 +0.72(+5.69%)
Feb 06, 2009 12.74 12.76 12.30 12.65 5,652 +0.14(+1.09%)
Feb 05, 2009 13.25 13.25 12.24 12.51 7,915 -0.73(-5.49%)
Feb 04, 2009 13.24 13.24 12.78 13.24 800 +0.19(+1.46%)
Feb 03, 2009 13.25 13.45 13.05 13.05 1,700 +0.04(+0.31%)
Feb 02, 2009 13.09 13.21 12.98 13.01 1,900 -0.44(-3.27%)
Jan 30, 2009 13.10 13.60 13.10 13.45 0 +0.60(+4.67%)
Jan 29, 2009 12.50 12.85 12.50 12.85 1,100 -0.00(-0.00%)
Jan 28, 2009 12.86 12.86 12.85 12.85 1,300 +0.10(+0.79%)
Jan 27, 2009 13.25 13.25 12.75 12.75 2,600 -0.30(-2.30%)
Jan 26, 2009 12.38 13.15 12.38 13.05 1,660 +0.81(+6.62%)
Jan 23, 2009 12.23 12.33 12.00 12.24 5,200 +0.21(+1.75%)
Jan 22, 2009 12.61 12.61 12.02 12.03 1,000 -0.62(-4.90%)
Jan 21, 2009 12.75 12.75 12.60 12.65 614 -0.10(-0.78%)
Jan 20, 2009 13.96 13.96 12.75 12.75 6,500 -1.15(-8.27%)
Jan 16, 2009 14.05 14.53 13.60 13.90 3,100 -0.02(-0.14%)
Jan 15, 2009 14.17 14.17 13.61 13.92 1,900 -0.40(-2.79%)
Jan 14, 2009 13.60 14.32 13.60 14.32 3,500 +0.02(+0.14%)
Jan 13, 2009 14.25 14.30 14.25 14.30 900 +0.30(+2.14%)
Jan 12, 2009 13.95 14.30 13.95 14.00 1,600 -0.30(-2.10%)
Jan 09, 2009 12.70 14.30 12.70 14.30 3,000 +1.09(+8.25%)
Jan 08, 2009 13.06 13.51 12.96 13.21 3,048 -0.79(-5.64%)
Jan 07, 2009 14.00 14.00 13.50 14.00 1,500 +0.20(+1.45%)
Jan 06, 2009 12.20 13.80 12.20 13.80 3,240 +1.60(+13.11%)
Jan 05, 2009 12.00 12.20 12.00 12.20 3,170 +0.00(+0.00%)
Jan 02, 2009 11.37 12.20 11.37 12.20 0 +1.08(+9.71%)
Jan 01, 2009 11.00 11.60 10.60 11.12 0 +0.00(+0.00%)
Dec 31, 2008 11.00 11.60 10.60 11.12 6,439 +0.37(+3.44%)
Dec 30, 2008 10.20 10.80 10.10 10.75 3,100 +0.55(+5.39%)
Dec 29, 2008 10.60 10.60 10.01 10.20 5,200 -0.15(-1.45%)
Dec 26, 2008 10.99 11.00 10.10 10.35 4,549 -0.42(-3.87%)
Dec 24, 2008 11.54 11.75 10.51 10.77 2,700 -0.33(-3.00%)
Dec 23, 2008 11.17 11.52 11.05 11.10 2,400 -0.45(-3.90%)
Dec 22, 2008 12.33 12.77 11.06 11.55 16,600 -0.95(-7.60%)
Dec 19, 2008 11.55 12.50 11.04 12.50 2,300 +1.00(+8.70%)
Dec 18, 2008 10.99 11.90 10.43 11.50 3,600 +0.73(+6.78%)
Dec 17, 2008 10.59 10.88 10.27 10.77 3,500 +0.18(+1.70%)
Dec 16, 2008 11.10 11.10 10.10 10.59 5,800 -0.56(-5.02%)
Dec 15, 2008 10.51 11.65 10.50 11.15 10,600 +0.90(+8.78%)
Dec 12, 2008 11.00 11.18 10.01 10.25 4,400 -0.55(-5.09%)
Dec 11, 2008 9.970 10.80 9.970 10.80 1,600 +1.10(+11.36%)
Dec 10, 2008 9.710 9.720 9.060 9.698 6,420 -0.08(-0.84%)
Dec 09, 2008 10.16 10.16 9.170 9.780 1,000 -0.63(-6.05%)
Dec 08, 2008 9.980 10.45 9.780 10.41 7,500 +0.56(+5.69%)
Dec 05, 2008 9.310 9.850 9.010 9.850 4,499 +0.59(+6.37%)
Dec 04, 2008 10.05 10.25 8.060 9.260 15,464 -0.88(-8.68%)
Dec 03, 2008 9.430 10.14 9.420 10.14 2,600 +0.28(+2.84%)
Dec 02, 2008 9.560 9.860 9.110 9.860 1,940 +0.55(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.