Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Bank & Trust (NQ: VBFC )

47.25 -1.00 (-2.07%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 30.70 30.70 30.70 149 -2.06(-6.28%)
Feb 22, 2018 32.76 32.76 32.76 16 +1.16(+3.66%)
Feb 21, 2018 31.51 31.60 31.51 31.60 1,396 +0.77(+2.50%)
Feb 20, 2018 30.59 30.83 30.59 30.83 5,339 +0.00(+0.00%)
Feb 16, 2018 30.83 30.83 30.83 0 +1.11(+3.73%)
Feb 15, 2018 29.73 29.73 29.73 29.73 8,302 +0.03(+0.10%)
Feb 14, 2018 29.73 29.73 29.65 29.70 18,195 -0.03(-0.10%)
Feb 13, 2018 29.58 29.73 29.25 29.73 17,960 +0.00(+0.00%)
Feb 07, 2018 29.73 29.73 29.73 0 +0.34(+1.15%)
Jan 30, 2018 29.39 29.39 29.39 0 -0.05(-0.16%)
Jan 29, 2018 29.44 29.44 29.44 29.44 214 +1.06(+3.74%)
Jan 26, 2018 28.57 28.57 28.38 28.38 229 -1.49(-5.00%)
Jan 18, 2018 29.87 29.87 29.87 0 +1.85(+6.59%)
Jan 17, 2018 29.35 29.35 28.02 28.02 1,440 -1.85(-6.18%)
Jan 11, 2018 29.87 29.87 29.87 92 +0.00(+0.00%)
Jan 09, 2018 29.87 29.87 29.87 108 -0.92(-2.97%)
Jan 08, 2018 30.79 30.79 30.79 30.79 104 +0.91(+3.05%)
Jan 02, 2018 29.88 29.88 29.88 14 +0.34(+1.16%)
Dec 29, 2017 29.53 29.53 29.53 0 +1.11(+3.90%)
Dec 28, 2017 28.42 28.42 28.42 28.42 373 +0.29(+1.03%)
Dec 22, 2017 28.14 28.14 28.14 50 +0.19(+0.67%)
Dec 15, 2017 27.95 27.95 27.95 28 -0.05(-0.18%)
Dec 08, 2017 28.00 28.00 28.00 205 -0.22(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.