Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.170 3.278 3.163 3.201 8,900 -0.12(-3.49%)
Feb 25, 2010 3.232 3.317 3.201 3.317 10,956 +0.08(+2.38%)
Feb 24, 2010 3.201 3.308 3.163 3.240 7,518 +0.00(+0.00%)
Feb 23, 2010 3.163 3.240 3.163 3.240 10,937 +0.00(+0.00%)
Feb 22, 2010 3.271 3.316 3.163 3.240 4,018 +0.04(+1.20%)
Feb 19, 2010 3.201 3.240 3.163 3.201 22,429 +0.04(+1.22%)
Feb 18, 2010 3.109 3.194 3.086 3.163 9,204 -0.03(-0.97%)
Feb 16, 2010 3.163 3.194 3.194 3.194 2,203 -0.01(-0.46%)
Feb 12, 2010 3.170 3.208 3.208 3.208 259 +0.02(+0.70%)
Feb 11, 2010 3.163 3.186 3.070 3.186 10,940 +0.02(+0.76%)
Feb 10, 2010 3.086 3.162 3.086 3.162 4,152 -0.00(-0.02%)
Feb 09, 2010 3.263 3.302 3.086 3.163 23,775 -0.10(-3.05%)
Feb 08, 2010 3.278 3.317 3.201 3.262 8,199 -0.02(-0.49%)
Feb 05, 2010 3.163 3.317 3.163 3.278 7,389 +0.06(+1.92%)
Feb 04, 2010 3.201 3.217 3.201 3.217 5,483 +0.05(+1.71%)
Feb 03, 2010 3.086 3.232 3.086 3.163 4,930 +0.09(+3.02%)
Feb 02, 2010 3.039 3.070 3.039 3.070 7,778 -0.02(-0.50%)
Feb 01, 2010 3.039 3.086 3.039 3.086 2,661 +0.00(+0.00%)
Jan 29, 2010 3.093 3.093 3.086 3.086 875 -0.03(-0.99%)
Jan 28, 2010 3.116 3.116 3.116 3.116 129 -0.05(-1.46%)
Jan 27, 2010 3.086 3.163 3.086 3.163 518 +0.05(+1.74%)
Jan 26, 2010 3.155 3.155 3.086 3.109 4,796 +0.02(+0.75%)
Jan 25, 2010 3.101 3.116 3.086 3.086 10,552 -0.02(-0.74%)
Jan 22, 2010 3.109 3.109 3.109 3.109 1,814 -0.05(-1.68%)
Jan 21, 2010 3.163 3.163 3.109 3.162 2,074 -0.00(-0.02%)
Jan 20, 2010 3.201 3.201 3.086 3.163 24,501 +0.06(+2.02%)
Jan 19, 2010 3.086 3.128 3.039 3.100 5,691 +0.01(+0.47%)
Jan 15, 2010 3.086 3.086 3.086 3.086 8,944 +0.00(+0.00%)
Jan 14, 2010 3.086 3.086 3.086 3.086 2,722 +0.05(+1.52%)
Jan 13, 2010 3.086 3.086 3.039 3.039 5,055 -0.06(-1.97%)
Jan 12, 2010 3.039 3.100 3.039 3.100 3,240 +0.01(+0.47%)
Jan 11, 2010 3.086 3.100 3.047 3.086 2,074 -0.02(-0.50%)
Jan 08, 2010 3.086 3.101 3.086 3.101 5,963 +0.00(+0.00%)
Jan 06, 2010 3.132 3.101 3.101 3.101 8,944 +0.02(+0.49%)
Jan 05, 2010 3.086 3.086 3.086 3.086 6,085 -0.02(-0.49%)
Jan 04, 2010 3.124 3.163 3.086 3.101 13,277 +0.00(+0.00%)
Dec 31, 2009 3.086 3.101 3.101 3.101 39,539 -0.02(-0.74%)
Dec 30, 2009 3.124 3.124 3.124 3.124 390 +0.02(+0.75%)
Dec 29, 2009 3.078 3.101 3.078 3.101 20,261 +0.02(+0.50%)
Dec 28, 2009 3.124 3.124 3.016 3.086 24,924 -0.10(-3.12%)
Dec 23, 2009 3.185 3.185 3.185 3.185 0 +0.06(+1.95%)
Dec 21, 2009 3.124 3.124 3.124 3.124 0 +0.08(+2.53%)
Dec 18, 2009 3.086 3.101 3.047 3.047 10,365 -0.11(-3.42%)
Dec 17, 2009 3.124 3.155 3.124 3.155 1,166 -0.01(-0.24%)
Dec 16, 2009 3.059 3.163 3.055 3.163 2,203 +0.04(+1.26%)
Dec 15, 2009 3.062 3.123 3.062 3.123 907 -0.06(-1.96%)
Dec 14, 2009 3.062 3.186 3.055 3.186 4,110 +0.02(+0.73%)
Dec 11, 2009 3.086 3.185 3.055 3.163 3,759 +0.09(+3.02%)
Dec 10, 2009 3.070 3.186 3.070 3.070 2,074 -0.13(-4.10%)
Dec 09, 2009 3.124 3.201 3.062 3.201 8,426 +0.04(+1.22%)
Dec 08, 2009 3.163 3.163 3.163 3.163 259 +0.00(+0.00%)
Dec 07, 2009 3.101 3.163 3.086 3.163 2,592 +0.00(+0.02%)
Dec 04, 2009 3.062 3.162 3.062 3.162 259 +0.05(+1.71%)
Dec 03, 2009 3.111 3.111 3.109 3.109 680 -0.05(-1.71%)
Dec 02, 2009 3.163 3.163 3.163 3.163 129 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.