Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.98 +0.55 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 10.13 10.20 10.12 10.12 4,999 -0.01(-0.13%)
Feb 27, 2006 10.18 10.21 10.13 10.13 1,481 -0.08(-0.79%)
Feb 24, 2006 9.890 10.21 9.890 10.21 1,749 +0.05(+0.46%)
Feb 23, 2006 10.17 10.19 10.16 10.16 1,193 -0.05(-0.52%)
Feb 22, 2006 9.883 10.22 9.883 10.22 16,303 +0.34(+3.39%)
Feb 21, 2006 9.883 9.964 9.883 9.883 4,775 +0.00(+0.00%)
Feb 17, 2006 9.883 9.883 9.883 9.883 1,305 -0.05(-0.53%)
Feb 16, 2006 9.935 9.935 9.935 9.935 0 +0.00(+0.00%)
Feb 15, 2006 9.883 9.935 9.883 9.935 1,187 -0.09(-0.86%)
Feb 14, 2006 9.883 10.02 9.883 10.02 1,389 +0.03(+0.31%)
Feb 13, 2006 9.883 9.990 9.883 9.990 2,592 +0.08(+0.84%)
Feb 10, 2006 9.883 9.907 9.883 9.907 1,128 -0.10(-1.03%)
Feb 09, 2006 10.01 10.01 10.01 10.01 149 -0.01(-0.07%)
Feb 08, 2006 10.04 10.04 9.984 10.02 6,901 +0.06(+0.61%)
Feb 07, 2006 9.595 9.956 9.595 9.956 2,399 +0.39(+4.13%)
Feb 06, 2006 9.769 9.776 9.562 9.562 4,040 +0.01(+0.14%)
Feb 03, 2006 9.548 9.548 9.548 9.548 0 +0.00(+0.00%)
Feb 02, 2006 10.04 10.04 9.548 9.548 5,681 +0.07(+0.71%)
Feb 01, 2006 9.448 9.481 9.448 9.481 2,089 +0.04(+0.43%)
Jan 31, 2006 9.381 9.441 9.381 9.441 2,653 -0.00(-0.03%)
Jan 30, 2006 9.374 9.474 9.347 9.444 1,132 +0.06(+0.67%)
Jan 27, 2006 9.387 9.387 9.381 9.381 6,062 +0.00(+0.00%)
Jan 26, 2006 9.381 9.381 9.381 9.381 4,019 +0.00(+0.00%)
Jan 25, 2006 9.381 9.474 9.314 9.381 32,402 +0.00(+0.00%)
Jan 24, 2006 9.348 9.381 9.348 9.381 820 +0.03(+0.36%)
Jan 23, 2006 9.347 9.347 9.347 9.347 0 +0.00(+0.00%)
Jan 20, 2006 9.347 9.347 9.347 9.347 447 +0.07(+0.72%)
Jan 19, 2006 9.247 9.280 9.247 9.280 856 -0.03(-0.29%)
Jan 18, 2006 9.146 9.307 9.146 9.307 2,368 -0.04(-0.43%)
Jan 17, 2006 9.381 9.381 9.314 9.347 43,695 -0.03(-0.36%)
Jan 13, 2006 9.381 9.381 9.381 9.381 1,044 +0.13(+1.45%)
Jan 12, 2006 9.413 9.413 9.247 9.247 1,790 -0.12(-1.29%)
Jan 11, 2006 9.367 9.367 9.367 9.367 0 +0.00(+0.00%)
Jan 10, 2006 9.247 9.367 9.247 9.367 298 +0.06(+0.65%)
Jan 09, 2006 9.314 9.314 9.213 9.307 6,978 -0.01(-0.07%)
Jan 06, 2006 9.414 9.414 9.314 9.314 32,371 -0.01(-0.07%)
Jan 05, 2006 9.320 9.320 9.320 9.320 0 +0.00(+0.00%)
Jan 04, 2006 9.214 9.320 9.213 9.320 1,193 -0.01(-0.07%)
Jan 03, 2006 9.655 9.655 9.314 9.327 1,767 -0.05(-0.57%)
Dec 30, 2005 9.113 9.401 9.113 9.381 4,590 +0.27(+2.94%)
Dec 29, 2005 9.113 9.113 9.113 9.113 447 +0.09(+1.05%)
Dec 28, 2005 8.979 9.018 8.979 9.018 1,790 -0.09(-1.04%)
Dec 27, 2005 9.374 9.374 9.113 9.113 895 -0.18(-1.95%)
Dec 23, 2005 9.113 9.293 9.113 9.293 470 +0.18(+1.99%)
Dec 22, 2005 9.347 9.347 9.113 9.113 298 -0.01(-0.07%)
Dec 21, 2005 9.314 9.314 9.113 9.119 3,431 +0.13(+1.49%)
Dec 20, 2005 8.731 8.985 8.711 8.985 14,754 -0.28(-3.04%)
Dec 19, 2005 9.314 9.314 9.113 9.267 3,816 +0.15(+1.69%)
Dec 16, 2005 9.119 9.119 9.113 9.113 3,260 -0.14(-1.52%)
Dec 15, 2005 9.253 9.253 9.253 9.253 0 +0.00(+0.00%)
Dec 14, 2005 9.253 9.253 9.253 9.253 0 +0.00(+0.00%)
Dec 13, 2005 9.253 9.253 9.253 9.253 0 +0.00(+0.00%)
Dec 12, 2005 9.113 9.253 9.113 9.253 2,162 +0.14(+1.54%)
Dec 09, 2005 9.113 9.113 9.113 9.113 1,332 -0.15(-1.59%)
Dec 08, 2005 9.260 9.260 9.260 9.260 216 +0.24(+2.67%)
Dec 07, 2005 9.046 9.046 8.912 9.019 5,860 -0.03(-0.30%)
Dec 06, 2005 9.113 9.260 8.811 9.046 14,460 +0.05(+0.52%)
Dec 05, 2005 8.999 8.999 8.999 8.999 0 +0.00(+0.00%)
Dec 02, 2005 9.374 9.374 8.999 8.999 298 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.