Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (NQ: TPCS )

3.830 +0.320 (+9.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.090 4.170 4.080 4.150 16,987 +0.01(+0.24%)
Feb 28, 2024 4.131 4.145 4.090 4.140 3,374 -0.03(-0.72%)
Feb 27, 2024 3.660 4.307 3.660 4.170 61,258 +0.50(+13.47%)
Feb 26, 2024 3.440 3.675 3.440 3.675 27,309 +0.40(+12.21%)
Feb 23, 2024 3.080 3.300 2.953 3.275 28,037 +0.21(+6.68%)
Feb 22, 2024 3.000 3.070 2.990 3.070 12,424 +0.12(+4.07%)
Feb 21, 2024 3.249 3.249 2.850 2.950 44,703 -0.31(-9.44%)
Feb 20, 2024 3.380 3.380 3.141 3.257 6,132 -0.07(-2.18%)
Feb 16, 2024 3.450 3.474 3.050 3.330 53,150 -0.18(-5.13%)
Feb 15, 2024 3.570 3.605 3.510 3.510 7,484 -0.12(-3.30%)
Feb 14, 2024 3.640 3.660 3.580 3.630 6,654 -0.01(-0.27%)
Feb 13, 2024 3.580 3.650 3.550 3.640 5,258 +0.06(+1.68%)
Feb 12, 2024 3.780 3.780 3.500 3.580 19,825 -0.20(-5.29%)
Feb 09, 2024 3.760 3.780 3.720 3.780 2,365 +0.06(+1.61%)
Feb 08, 2024 3.760 3.800 3.720 3.720 2,746 +0.00(+0.00%)
Feb 07, 2024 3.720 3.790 3.720 3.720 1,589 -0.07(-1.90%)
Feb 06, 2024 3.810 3.850 3.710 3.792 8,502 +0.04(+1.12%)
Feb 05, 2024 3.845 3.845 3.750 3.750 9,730 -0.10(-2.60%)
Feb 02, 2024 3.900 3.900 3.810 3.850 3,100 +0.05(+1.32%)
Feb 01, 2024 3.850 3.930 3.795 3.800 5,900 +0.00(+0.00%)
Jan 31, 2024 3.860 3.960 3.800 3.800 5,364 -0.05(-1.30%)
Jan 30, 2024 3.900 3.939 3.850 3.850 2,962 -0.05(-1.28%)
Jan 29, 2024 3.920 3.920 3.850 3.900 3,867 +0.09(+2.36%)
Jan 26, 2024 3.800 3.826 3.800 3.810 1,090 +0.01(+0.26%)
Jan 25, 2024 3.740 3.920 3.740 3.800 6,671 +0.06(+1.60%)
Jan 24, 2024 3.800 3.832 3.735 3.740 19,714 -0.06(-1.58%)
Jan 23, 2024 3.918 3.918 3.800 3.800 3,427 -0.09(-2.31%)
Jan 22, 2024 3.800 4.000 3.800 3.890 10,649 +0.10(+2.64%)
Jan 19, 2024 4.040 4.040 3.790 3.790 36,112 -0.25(-6.19%)
Jan 18, 2024 4.206 4.206 4.031 4.040 6,715 +0.01(+0.25%)
Jan 17, 2024 4.060 4.090 4.030 4.030 5,775 -0.02(-0.49%)
Jan 16, 2024 4.380 4.370 4.000 4.050 28,718 -0.33(-7.53%)
Jan 12, 2024 4.480 4.526 4.350 4.380 22,275 -0.09(-2.01%)
Jan 11, 2024 4.430 4.520 4.400 4.470 13,808 -0.01(-0.22%)
Jan 10, 2024 4.430 4.490 4.420 4.480 12,622 -0.03(-0.67%)
Jan 09, 2024 4.550 4.610 4.364 4.510 27,409 +0.05(+1.12%)
Jan 08, 2024 5.250 5.300 4.300 4.460 83,889 -0.77(-14.69%)
Jan 05, 2024 5.360 5.420 5.210 5.228 6,537 -0.09(-1.73%)
Jan 04, 2024 5.400 5.400 5.184 5.320 3,084 -0.02(-0.37%)
Jan 03, 2024 5.260 5.390 5.200 5.340 3,352 +0.04(+0.85%)
Jan 02, 2024 5.100 5.420 5.100 5.295 4,895 +0.12(+2.22%)
Dec 29, 2023 5.340 5.350 5.100 5.180 25,830 -0.14(-2.63%)
Dec 28, 2023 5.320 5.383 5.230 5.320 10,229 -0.05(-1.02%)
Dec 27, 2023 5.443 5.480 5.312 5.375 2,741 -0.03(-0.46%)
Dec 26, 2023 5.500 5.500 5.400 5.400 3,230 -0.10(-1.82%)
Dec 22, 2023 5.450 5.500 5.240 5.500 11,363 +0.07(+1.29%)
Dec 21, 2023 5.290 5.500 5.245 5.430 20,906 +0.19(+3.63%)
Dec 20, 2023 5.230 5.240 5.186 5.240 15,660 +0.07(+1.35%)
Dec 19, 2023 5.110 5.240 5.110 5.170 8,381 +0.02(+0.39%)
Dec 18, 2023 5.050 5.290 5.050 5.150 17,105 -0.05(-0.96%)
Dec 15, 2023 5.350 5.369 5.200 5.200 5,880 -0.17(-3.17%)
Dec 14, 2023 5.494 5.494 5.350 5.370 14,612 -0.16(-2.89%)
Dec 13, 2023 5.590 5.590 5.439 5.530 14,660 -0.03(-0.54%)
Dec 12, 2023 5.630 5.650 5.560 5.560 19,775 -0.04(-0.71%)
Dec 11, 2023 5.660 5.690 5.560 5.600 18,809 -0.10(-1.75%)
Dec 08, 2023 5.941 5.941 5.349 5.700 64,135 -0.23(-3.88%)
Dec 07, 2023 6.260 6.530 5.930 5.930 17,195 -0.06(-1.00%)
Dec 06, 2023 6.000 6.020 5.930 5.990 11,594 -0.04(-0.66%)
Dec 05, 2023 6.050 6.135 6.010 6.030 17,753 -0.07(-1.15%)
Dec 04, 2023 6.150 6.170 6.050 6.100 9,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.