Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Acquisition II Ltd Units (NQ: THBRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.50 12.61 11.50 12.08 1,800 +0.31(+2.63%)
Feb 25, 2021 12.50 12.50 11.77 11.77 1,133 -1.23(-9.46%)
Feb 24, 2021 13.00 13.00 13.00 60 +0.00(+0.00%)
Feb 23, 2021 13.10 13.10 12.71 13.00 3,861 -0.23(-1.74%)
Feb 22, 2021 13.50 13.50 13.23 13.23 2,056 +0.03(+0.23%)
Feb 19, 2021 14.00 14.00 13.09 13.20 3,000 -0.80(-5.71%)
Feb 18, 2021 13.13 14.00 13.13 14.00 788 +0.87(+6.63%)
Feb 17, 2021 13.13 13.13 13.13 13.13 326 -0.87(-6.21%)
Feb 16, 2021 14.12 14.12 13.85 14.00 2,398 +0.01(+0.07%)
Feb 12, 2021 14.25 14.25 13.94 13.99 3,500 -0.51(-3.52%)
Feb 11, 2021 14.35 14.75 14.35 14.50 7,375 +0.06(+0.42%)
Feb 10, 2021 14.60 14.60 14.25 14.44 2,418 +0.09(+0.63%)
Feb 09, 2021 14.75 14.75 14.35 14.35 978 -0.40(-2.71%)
Feb 08, 2021 14.75 14.75 14.75 14.75 248 -0.30(-1.99%)
Feb 05, 2021 15.05 15.05 15.05 126 +0.00(+0.00%)
Feb 04, 2021 15.02 15.12 15.02 15.05 2,379 -0.16(-1.05%)
Feb 03, 2021 15.60 15.60 15.21 15.21 4,250 +0.81(+5.63%)
Feb 02, 2021 14.40 14.40 14.40 14.40 144 -0.22(-1.51%)
Feb 01, 2021 14.52 14.62 14.52 14.62 1,071 -0.30(-2.00%)
Jan 29, 2021 14.68 14.92 14.68 14.92 500 +0.43(+2.99%)
Jan 28, 2021 14.76 14.76 14.27 14.49 885 -1.76(-10.85%)
Jan 27, 2021 16.25 16.25 16.25 50 +0.00(+0.00%)
Jan 26, 2021 16.50 16.50 15.86 16.25 792 -0.74(-4.36%)
Jan 25, 2021 16.88 16.99 16.00 16.99 4,531 +1.09(+6.86%)
Jan 22, 2021 15.86 15.90 15.82 15.90 1,000 -0.07(-0.44%)
Jan 21, 2021 15.14 16.00 15.00 15.97 2,540 -0.33(-2.02%)
Jan 20, 2021 16.30 16.30 16.30 16.30 347 -0.16(-0.97%)
Jan 19, 2021 14.85 16.46 14.80 16.46 10,997 -0.56(-3.29%)
Jan 15, 2021 16.68 17.02 16.68 17.02 1,600 +0.28(+1.67%)
Jan 14, 2021 16.06 16.76 16.06 16.74 7,095 +0.25(+1.52%)
Jan 13, 2021 16.77 16.77 15.93 16.49 11,726 +0.20(+1.23%)
Jan 12, 2021 16.82 16.99 16.00 16.29 17,217 +0.25(+1.56%)
Jan 11, 2021 14.38 16.54 14.38 16.04 44,214 +1.05(+7.00%)
Jan 08, 2021 14.64 14.99 14.15 14.99 6,100 +0.31(+2.11%)
Jan 07, 2021 14.90 15.07 14.60 14.68 3,297 -0.84(-5.41%)
Jan 06, 2021 14.51 15.52 14.38 15.52 11,930 +0.42(+2.78%)
Jan 05, 2021 15.10 15.10 15.10 15.10 584 +0.50(+3.42%)
Jan 04, 2021 15.04 15.90 14.24 14.60 13,957 -0.88(-5.68%)
Dec 31, 2020 15.48 15.48 15.48 4,013 -0.02(-0.13%)
Dec 30, 2020 15.84 16.00 15.30 15.50 4,013 -0.40(-2.52%)
Dec 29, 2020 16.30 16.70 14.71 15.90 4,643 -0.10(-0.62%)
Dec 28, 2020 16.00 17.45 15.60 16.00 249,682 +1.66(+11.58%)
Dec 24, 2020 17.12 17.12 14.28 14.34 15,000 +0.49(+3.54%)
Dec 23, 2020 13.25 13.96 12.85 13.85 103,753 +0.85(+6.54%)
Dec 22, 2020 12.95 13.30 12.60 13.00 39,498 +0.80(+6.56%)
Dec 21, 2020 11.35 12.49 11.35 12.20 95,409 +0.52(+4.45%)
Dec 18, 2020 11.50 11.68 11.32 11.68 28,500 +0.16(+1.39%)
Dec 17, 2020 12.26 12.26 11.50 11.52 11,915 -0.22(-1.92%)
Dec 16, 2020 12.15 12.15 11.74 11.74 75,486 -0.01(-0.04%)
Dec 15, 2020 12.60 12.60 11.71 11.75 56,837 -0.25(-2.08%)
Dec 14, 2020 12.50 12.50 12.00 12.00 882 +0.25(+2.13%)
Dec 11, 2020 11.96 11.96 11.50 11.75 4,800 +1.30(+12.44%)
Dec 10, 2020 10.45 10.45 10.45 3 +0.00(+0.00%)
Dec 09, 2020 11.15 11.15 10.45 10.45 5,000 -0.68(-6.07%)
Dec 07, 2020 11.12 11.12 11.12 0 +0.33(+3.04%)
Dec 04, 2020 10.80 10.80 10.80 75 +0.00(+0.00%)
Dec 03, 2020 10.80 10.80 10.80 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.