Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Acquisition II Ltd Units (NQ: THBRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Feb 25, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Feb 24, 2020 10.75 10.80 10.75 10.80 1,500 +0.05(+0.47%)
Feb 20, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
Feb 18, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
Feb 14, 2020 10.60 10.75 10.60 10.75 11,000 +0.12(+1.13%)
Feb 11, 2020 10.63 10.63 10.63 0 +0.00(+0.00%)
Jan 27, 2020 10.63 10.63 10.63 0 +0.00(+0.00%)
Jan 24, 2020 10.61 10.63 10.61 10.63 235,100 +0.03(+0.28%)
Jan 23, 2020 10.60 10.60 10.60 10.60 25,000 +0.04(+0.38%)
Jan 22, 2020 10.56 10.56 10.56 10.56 20,000 -0.04(-0.38%)
Jan 17, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 16, 2020 10.60 10.60 10.60 10.60 100,000 +0.05(+0.47%)
Jan 13, 2020 10.55 10.55 10.55 0 -0.05(-0.47%)
Jan 10, 2020 10.60 10.60 10.60 10.60 2,500 +0.15(+1.44%)
Jan 09, 2020 10.45 10.45 10.45 52,496 +0.00(+0.00%)
Jan 08, 2020 10.45 10.45 10.45 0 -0.03(-0.29%)
Jan 07, 2020 10.50 10.50 10.30 10.48 4,000 +0.03(+0.29%)
Jan 06, 2020 10.45 10.45 10.45 10.45 15,000 +0.00(+0.00%)
Jan 02, 2020 10.45 10.45 10.45 0 +0.00(+0.00%)
Dec 31, 2019 10.45 10.45 10.44 10.45 1,500 +0.05(+0.48%)
Dec 30, 2019 10.44 10.45 10.10 10.40 112,000 -0.02(-0.19%)
Dec 27, 2019 10.42 10.43 10.42 10.42 5,400 -0.02(-0.19%)
Dec 26, 2019 10.39 10.44 10.07 10.44 6,600 -0.01(-0.10%)
Dec 24, 2019 10.40 10.45 10.38 10.45 3,600 +0.07(+0.67%)
Dec 23, 2019 10.38 10.38 10.38 2 +0.00(+0.00%)
Dec 12, 2019 10.38 10.38 10.38 0 +0.03(+0.29%)
Dec 10, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Dec 09, 2019 10.35 10.35 10.35 2 +0.00(+0.00%)
Dec 06, 2019 10.35 10.35 10.35 8 +0.00(+0.00%)
Dec 05, 2019 10.35 10.35 10.35 10.35 2,708 +0.00(+0.00%)
Dec 04, 2019 10.35 10.35 10.33 10.35 6,577 -0.05(-0.48%)
Dec 03, 2019 10.40 10.40 10.40 10.40 500 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.