Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc Cl B (NQ: RDIB )

14.14 +0.61 (+4.51%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2011 7.600 7.000 7.000 7.000 2,000 -0.66(-8.56%)
Feb 10, 2011 7.655 7.655 7.655 7.655 1,800 -1.34(-14.94%)
Jan 13, 2011 9.000 9.000 9.000 9.000 400 +0.00(+0.00%)
Jan 10, 2011 9.000 9.000 9.000 9.000 100 +0.01(+0.11%)
Dec 31, 2010 7.600 8.990 8.990 8.990 5,100 +1.39(+18.29%)
Dec 30, 2010 7.600 7.600 7.600 7.600 400 -1.65(-17.84%)
Dec 27, 2010 9.250 9.250 9.250 9.250 4,600 +0.00(+0.00%)
Dec 23, 2010 9.250 9.250 9.100 9.250 1,850 +0.00(+0.00%)
Dec 22, 2010 9.240 9.250 9.240 9.250 700 +1.25(+15.62%)
Dec 17, 2010 8.050 8.000 8.000 8.000 2,000 -0.88(-9.91%)
Dec 13, 2010 8.880 8.880 8.880 8.880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.