Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.140 6.350 5.520 6.230 240,569 +0.10(+1.63%)
Feb 27, 2019 5.990 6.580 5.770 6.130 193,788 +0.14(+2.34%)
Feb 26, 2019 5.130 6.231 5.011 5.990 201,301 +0.86(+16.76%)
Feb 25, 2019 4.700 5.400 4.687 5.130 301,013 +0.39(+8.23%)
Feb 22, 2019 4.830 4.910 4.610 4.740 51,700 -0.06(-1.25%)
Feb 21, 2019 4.840 4.970 4.730 4.800 44,444 -0.01(-0.21%)
Feb 20, 2019 4.700 4.930 4.602 4.810 70,639 +0.18(+3.89%)
Feb 19, 2019 5.000 5.180 4.540 4.630 86,996 -0.31(-6.28%)
Feb 15, 2019 4.930 5.160 4.900 4.940 70,700 -0.01(-0.20%)
Feb 14, 2019 4.990 5.000 4.880 4.950 30,933 +0.02(+0.41%)
Feb 13, 2019 4.990 5.000 4.830 4.930 60,440 +0.03(+0.61%)
Feb 12, 2019 4.850 5.008 4.800 4.900 72,902 +0.04(+0.82%)
Feb 11, 2019 4.760 4.980 4.720 4.860 118,635 -0.04(-0.82%)
Feb 08, 2019 4.790 5.030 4.790 4.900 72,300 -0.19(-3.73%)
Feb 07, 2019 5.090 5.264 4.700 5.090 232,039 +0.03(+0.59%)
Feb 06, 2019 4.200 5.250 4.200 5.060 228,390 +0.82(+19.34%)
Feb 05, 2019 4.360 4.478 4.200 4.240 50,995 -0.08(-1.85%)
Feb 04, 2019 4.350 4.450 4.230 4.320 63,240 -0.03(-0.69%)
Feb 01, 2019 4.290 4.470 4.240 4.350 180,000 +0.11(+2.59%)
Jan 31, 2019 4.510 4.550 4.200 4.240 104,594 -0.26(-5.78%)
Jan 30, 2019 4.660 4.700 4.400 4.500 55,624 -0.12(-2.60%)
Jan 29, 2019 4.860 4.920 4.530 4.620 64,744 -0.25(-5.13%)
Jan 28, 2019 4.900 5.000 4.630 4.870 75,603 +0.05(+1.04%)
Jan 25, 2019 4.720 4.830 4.410 4.820 131,700 +0.14(+2.99%)
Jan 24, 2019 4.350 4.725 4.350 4.680 76,457 +0.33(+7.59%)
Jan 23, 2019 4.740 4.900 4.330 4.350 251,132 -0.27(-5.84%)
Jan 22, 2019 4.930 4.950 4.610 4.620 107,863 -0.27(-5.52%)
Jan 18, 2019 5.080 5.150 4.850 4.890 157,600 -0.15(-2.98%)
Jan 17, 2019 5.150 5.300 4.950 5.040 102,531 -0.13(-2.51%)
Jan 16, 2019 5.200 5.400 5.100 5.170 73,995 -0.03(-0.58%)
Jan 15, 2019 5.270 5.360 5.150 5.200 51,336 -0.03(-0.57%)
Jan 14, 2019 5.390 5.500 5.180 5.230 66,277 -0.16(-2.97%)
Jan 11, 2019 5.310 5.540 5.250 5.390 141,200 +0.09(+1.70%)
Jan 10, 2019 5.150 5.360 5.150 5.300 83,338 +0.12(+2.32%)
Jan 09, 2019 5.260 5.440 5.030 5.180 414,125 -0.16(-3.00%)
Jan 08, 2019 5.210 5.473 5.035 5.340 141,275 +0.18(+3.49%)
Jan 07, 2019 5.000 5.300 5.000 5.160 216,541 +0.16(+3.20%)
Jan 04, 2019 5.010 5.100 4.950 5.000 109,300 +0.02(+0.40%)
Jan 03, 2019 5.020 5.390 4.870 4.980 237,223 -0.07(-1.39%)
Jan 02, 2019 5.010 5.210 4.910 5.050 110,363 +0.02(+0.40%)
Dec 31, 2018 5.410 5.490 4.960 5.030 67,700 -0.33(-6.16%)
Dec 28, 2018 5.050 5.490 5.050 5.360 53,300 +0.34(+6.77%)
Dec 27, 2018 5.070 5.230 4.880 5.020 50,660 -0.12(-2.33%)
Dec 26, 2018 5.520 5.590 5.010 5.140 160,024 -0.31(-5.69%)
Dec 24, 2018 5.440 5.550 5.230 5.450 39,900 -0.11(-1.98%)
Dec 21, 2018 5.200 5.590 5.200 5.560 187,200 +0.43(+8.38%)
Dec 20, 2018 5.300 5.590 5.110 5.130 122,972 -0.12(-2.29%)
Dec 19, 2018 5.080 5.610 5.046 5.250 75,886 -0.06(-1.13%)
Dec 18, 2018 5.500 5.500 5.220 5.310 81,448 -0.05(-0.93%)
Dec 17, 2018 5.600 5.660 5.310 5.360 54,694 -0.21(-3.77%)
Dec 14, 2018 5.550 5.800 5.500 5.570 60,500 +0.07(+1.27%)
Dec 13, 2018 5.680 5.910 5.460 5.500 72,814 -0.15(-2.65%)
Dec 12, 2018 5.750 5.910 5.500 5.650 90,079 +0.04(+0.71%)
Dec 11, 2018 5.800 5.800 5.410 5.610 95,401 -0.08(-1.41%)
Dec 10, 2018 5.730 5.795 5.500 5.690 36,344 -0.04(-0.70%)
Dec 07, 2018 5.830 5.840 5.710 5.730 67,800 -0.15(-2.55%)
Dec 06, 2018 5.510 6.071 5.510 5.880 108,723 -0.27(-4.39%)
Dec 04, 2018 6.320 6.620 6.070 6.150 50,400 -0.25(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.