Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.340 2.350 2.320 2.350 101,180 +0.01(+0.43%)
Feb 27, 2023 2.320 2.340 2.310 2.340 27,643 +0.01(+0.43%)
Feb 24, 2023 2.280 2.340 2.280 2.330 39,901 +0.01(+0.43%)
Feb 23, 2023 2.300 2.340 2.300 2.320 30,727 +0.01(+0.43%)
Feb 22, 2023 2.360 2.360 2.295 2.310 37,878 +0.01(+0.43%)
Feb 21, 2023 2.300 2.380 2.300 2.300 38,310 -0.03(-1.29%)
Feb 17, 2023 2.440 2.440 2.300 2.330 143,863 -0.10(-4.12%)
Feb 16, 2023 2.410 2.460 2.410 2.430 59,094 +0.01(+0.41%)
Feb 15, 2023 2.390 2.450 2.390 2.420 44,011 -0.02(-0.82%)
Feb 14, 2023 2.430 2.520 2.420 2.440 86,057 +0.02(+0.83%)
Feb 13, 2023 2.420 2.440 2.380 2.420 78,809 +0.00(+0.00%)
Feb 10, 2023 2.470 2.530 2.420 2.420 104,840 -0.07(-2.81%)
Feb 09, 2023 2.520 2.570 2.460 2.490 127,295 -0.03(-1.19%)
Feb 08, 2023 2.510 2.616 2.463 2.520 117,335 -0.04(-1.56%)
Feb 07, 2023 2.440 2.640 2.440 2.560 342,834 +0.10(+4.07%)
Feb 06, 2023 2.470 2.550 2.440 2.460 175,481 -0.01(-0.40%)
Feb 03, 2023 2.420 2.520 2.400 2.470 121,182 +0.06(+2.49%)
Feb 02, 2023 2.420 2.450 2.370 2.410 66,726 +0.02(+0.84%)
Feb 01, 2023 2.380 2.410 2.360 2.390 78,393 +0.02(+0.84%)
Jan 31, 2023 2.310 2.380 2.305 2.370 46,920 +0.06(+2.60%)
Jan 30, 2023 2.310 2.350 2.310 2.310 13,489 -0.04(-1.70%)
Jan 27, 2023 2.310 2.350 2.300 2.350 47,957 +0.01(+0.43%)
Jan 26, 2023 2.300 2.340 2.300 2.340 10,292 +0.01(+0.43%)
Jan 25, 2023 2.310 2.360 2.310 2.330 25,026 -0.02(-0.85%)
Jan 24, 2023 2.340 2.380 2.330 2.350 49,739 -0.02(-0.84%)
Jan 23, 2023 2.350 2.410 2.320 2.370 40,985 +0.01(+0.42%)
Jan 20, 2023 2.310 2.490 2.306 2.360 88,532 +0.01(+0.43%)
Jan 19, 2023 2.260 2.400 2.180 2.350 310,028 +0.09(+3.98%)
Jan 18, 2023 2.350 2.350 2.260 2.260 42,286 -0.02(-0.88%)
Jan 17, 2023 2.280 2.340 2.280 2.280 101,294 -0.06(-2.56%)
Jan 13, 2023 2.330 2.400 2.320 2.340 52,327 -0.01(-0.43%)
Jan 12, 2023 2.340 2.380 2.281 2.350 65,921 +0.05(+2.17%)
Jan 11, 2023 2.280 2.350 2.250 2.300 80,302 +0.05(+2.22%)
Jan 10, 2023 2.230 2.270 2.209 2.250 36,800 -0.01(-0.44%)
Jan 09, 2023 2.200 2.265 2.200 2.260 71,984 +0.06(+2.73%)
Jan 06, 2023 2.190 2.230 2.120 2.200 61,362 +0.06(+2.80%)
Jan 05, 2023 2.100 2.240 2.100 2.140 131,680 +0.01(+0.47%)
Jan 04, 2023 2.070 2.130 2.052 2.130 404,248 +0.05(+2.40%)
Jan 03, 2023 2.060 2.120 2.060 2.080 70,862 -0.03(-1.42%)
Dec 30, 2022 2.050 2.160 2.040 2.110 72,588 +0.03(+1.44%)
Dec 29, 2022 2.010 2.120 2.000 2.080 144,294 +0.07(+3.48%)
Dec 28, 2022 2.080 2.080 2.000 2.010 79,333 -0.04(-1.95%)
Dec 27, 2022 1.980 2.090 1.960 2.050 117,926 +0.05(+2.50%)
Dec 23, 2022 2.000 2.080 1.950 2.000 101,913 +0.05(+2.56%)
Dec 22, 2022 1.930 1.980 1.930 1.950 41,515 -0.04(-2.01%)
Dec 21, 2022 1.900 2.020 1.900 1.990 105,777 +0.09(+4.74%)
Dec 20, 2022 1.940 2.000 1.800 1.900 72,404 -0.07(-3.55%)
Dec 19, 2022 1.930 2.050 1.880 1.970 186,582 +0.01(+0.51%)
Dec 16, 2022 1.980 2.070 1.940 1.960 178,622 -0.06(-2.97%)
Dec 15, 2022 2.100 2.110 2.000 2.020 52,393 -0.09(-4.27%)
Dec 14, 2022 2.090 2.193 2.050 2.110 94,171 +0.01(+0.48%)
Dec 13, 2022 2.080 2.200 2.060 2.100 121,934 -0.02(-0.94%)
Dec 12, 2022 2.110 2.140 2.090 2.120 35,878 +0.03(+1.44%)
Dec 09, 2022 2.130 2.150 2.040 2.090 73,836 -0.03(-1.42%)
Dec 08, 2022 2.140 2.150 2.090 2.120 36,973 +0.01(+0.47%)
Dec 07, 2022 2.130 2.170 2.050 2.110 62,241 -0.06(-2.76%)
Dec 06, 2022 2.000 2.210 1.980 2.170 163,594 +0.17(+8.50%)
Dec 05, 2022 2.050 2.070 2.000 2.000 58,756 -0.05(-2.44%)
Dec 02, 2022 2.040 2.080 2.000 2.050 44,940 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.