Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (NQ: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.970 1.970 1.830 1.880 316,500 -0.12(-6.00%)
Feb 25, 2021 2.070 2.090 1.960 2.000 320,472 -0.07(-3.38%)
Feb 24, 2021 2.180 2.180 2.040 2.070 295,167 -0.10(-4.61%)
Feb 23, 2021 2.200 2.250 2.120 2.170 120,318 -0.08(-3.56%)
Feb 22, 2021 2.250 2.260 2.180 2.250 153,157 +0.04(+2.04%)
Feb 19, 2021 2.250 2.250 2.169 2.205 102,100 -0.02(-0.68%)
Feb 18, 2021 2.310 2.320 2.195 2.220 178,321 -0.09(-3.90%)
Feb 17, 2021 2.300 2.330 2.230 2.310 205,968 -0.02(-0.86%)
Feb 16, 2021 2.350 2.417 2.290 2.330 217,905 -0.04(-1.69%)
Feb 12, 2021 2.360 2.410 2.320 2.370 118,500 +0.00(+0.00%)
Feb 11, 2021 2.340 2.410 2.290 2.370 178,303 +0.02(+0.85%)
Feb 10, 2021 2.410 2.410 2.300 2.350 126,899 -0.02(-0.84%)
Feb 09, 2021 2.400 2.420 2.340 2.370 145,656 +0.00(+0.00%)
Feb 08, 2021 2.360 2.405 2.330 2.370 103,727 +0.03(+1.28%)
Feb 05, 2021 2.320 2.370 2.250 2.340 153,700 +0.04(+1.74%)
Feb 04, 2021 2.210 2.300 2.160 2.300 224,778 +0.03(+1.32%)
Feb 03, 2021 2.320 2.340 2.220 2.270 158,046 -0.02(-0.87%)
Feb 02, 2021 2.290 2.310 2.200 2.290 250,863 -0.01(-0.43%)
Feb 01, 2021 2.210 2.310 2.070 2.300 504,448 +0.11(+5.26%)
Jan 29, 2021 2.190 2.230 2.140 2.185 217,200 +0.04(+1.63%)
Jan 28, 2021 2.180 2.250 2.110 2.150 143,184 +0.00(+0.00%)
Jan 27, 2021 2.210 2.270 2.110 2.150 190,678 -0.06(-2.71%)
Jan 26, 2021 2.260 2.270 2.200 2.210 129,742 -0.07(-3.07%)
Jan 25, 2021 2.300 2.303 2.220 2.280 201,134 +0.00(+0.22%)
Jan 22, 2021 2.230 2.305 2.195 2.275 181,600 +0.00(+0.22%)
Jan 21, 2021 2.360 2.360 2.270 2.270 154,757 -0.07(-2.99%)
Jan 20, 2021 2.300 2.370 2.300 2.340 181,500 +0.04(+1.74%)
Jan 19, 2021 2.280 2.320 2.240 2.300 204,391 +0.02(+0.88%)
Jan 15, 2021 2.390 2.395 2.250 2.280 267,400 -0.10(-4.20%)
Jan 14, 2021 2.360 2.430 2.360 2.380 140,344 +0.01(+0.42%)
Jan 13, 2021 2.400 2.439 2.370 2.370 128,110 -0.02(-1.04%)
Jan 12, 2021 2.430 2.430 2.390 2.395 171,172 -0.04(-1.44%)
Jan 11, 2021 2.380 2.470 2.300 2.430 268,770 +0.02(+0.83%)
Jan 08, 2021 2.520 2.550 2.310 2.410 245,500 -0.14(-5.49%)
Jan 07, 2021 2.590 2.620 2.520 2.550 178,630 -0.03(-1.16%)
Jan 06, 2021 2.590 2.660 2.510 2.580 146,105 -0.01(-0.39%)
Jan 05, 2021 2.540 2.623 2.475 2.590 257,830 +0.05(+1.97%)
Jan 04, 2021 2.410 2.550 2.380 2.540 283,829 +0.16(+6.72%)
Dec 31, 2020 2.380 2.380 2.380 126,114 -0.05(-2.06%)
Dec 30, 2020 2.470 2.500 2.420 2.430 126,114 -0.04(-1.62%)
Dec 29, 2020 2.450 2.570 2.420 2.470 220,205 +0.07(+2.92%)
Dec 28, 2020 2.490 2.530 2.390 2.400 173,310 -0.02(-0.83%)
Dec 24, 2020 2.380 2.450 2.380 2.420 77,300 +0.04(+1.68%)
Dec 23, 2020 2.400 2.418 2.350 2.380 134,723 +0.02(+0.85%)
Dec 22, 2020 2.430 2.450 2.320 2.360 193,474 -0.06(-2.48%)
Dec 21, 2020 2.360 2.480 2.350 2.420 175,874 +0.02(+0.83%)
Dec 18, 2020 2.490 2.490 2.400 2.400 123,500 -0.10(-4.00%)
Dec 17, 2020 2.450 2.520 2.430 2.500 249,532 +0.05(+2.04%)
Dec 16, 2020 2.420 2.450 2.360 2.450 83,311 +0.07(+2.94%)
Dec 15, 2020 2.350 2.450 2.325 2.380 159,275 +0.06(+2.59%)
Dec 14, 2020 2.350 2.400 2.290 2.320 143,625 -0.03(-1.28%)
Dec 11, 2020 2.390 2.450 2.310 2.350 203,700 -0.03(-1.26%)
Dec 10, 2020 2.430 2.470 2.370 2.380 143,135 -0.06(-2.46%)
Dec 09, 2020 2.490 2.490 2.360 2.440 149,547 -0.06(-2.40%)
Dec 08, 2020 2.500 2.560 2.460 2.500 114,254 +0.00(+0.00%)
Dec 07, 2020 2.430 2.580 2.430 2.500 180,758 +0.07(+2.88%)
Dec 04, 2020 2.490 2.520 2.370 2.430 134,700 -0.04(-1.62%)
Dec 03, 2020 2.460 2.490 2.400 2.470 79,339 +0.05(+2.07%)
Dec 02, 2020 2.470 2.515 2.420 2.420 218,338 -0.05(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.