Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jensyn Acquistion Corp. Unit (NQ: JSYNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 10.86 10.86 10.86 0 -0.29(-2.60%)
Feb 14, 2018 11.15 11.15 11.15 0 +0.15(+1.36%)
Feb 13, 2018 10.74 11.00 11.00 500 +0.26(+2.42%)
Feb 08, 2018 10.74 10.74 10.74 0 -0.08(-0.74%)
Feb 07, 2018 10.83 10.83 10.55 10.82 25,107 -0.05(-0.46%)
Feb 05, 2018 10.87 10.87 10.87 0 +0.07(+0.65%)
Jan 03, 2018 10.80 10.80 10.80 0 -0.08(-0.74%)
Jan 02, 2018 10.88 10.88 10.88 10.88 1,000 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.