Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jensyn Acquistion Corp. Unit (NQ: JSYNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.75 10.85 10.65 10.76 6,097 +0.01(+0.09%)
Feb 27, 2017 10.72 10.75 10.68 10.75 19,504 +0.04(+0.37%)
Feb 24, 2017 10.70 10.72 10.70 10.71 12,288 +0.20(+1.90%)
Feb 21, 2017 10.51 10.51 10.51 0 -0.22(-2.05%)
Feb 17, 2017 10.73 10.73 10.73 0 +0.08(+0.75%)
Feb 10, 2017 10.65 10.65 10.65 0 +0.05(+0.47%)
Feb 01, 2017 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 30, 2017 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 27, 2017 10.60 10.60 10.60 10.60 1,000 +0.04(+0.38%)
Jan 26, 2017 10.60 10.80 10.56 10.56 3,795 +0.05(+0.48%)
Jan 25, 2017 10.55 10.55 10.51 10.51 4,100 +0.01(+0.10%)
Jan 19, 2017 10.50 10.50 10.50 0 +0.05(+0.48%)
Jan 18, 2017 10.44 10.45 10.44 10.45 1,600 +0.09(+0.87%)
Jan 06, 2017 10.36 10.36 10.36 0 -0.08(-0.77%)
Jan 05, 2017 10.50 10.50 10.44 10.44 6,000 -0.02(-0.19%)
Jan 04, 2017 10.35 10.46 10.35 10.46 6,600 -0.03(-0.29%)
Dec 30, 2016 10.49 10.49 10.49 0 +0.12(+1.16%)
Dec 21, 2016 10.37 10.37 10.37 0 +0.06(+0.58%)
Dec 20, 2016 10.32 10.32 10.31 10.31 1,005 +0.03(+0.29%)
Dec 15, 2016 10.28 10.28 10.28 0 -0.02(-0.19%)
Dec 14, 2016 10.29 10.30 10.25 10.30 1,600 +0.01(+0.09%)
Dec 13, 2016 10.30 10.30 10.28 10.29 1,000 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.