Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jmu Ltd (NQ: JMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 10, 2020 0.8320 0.8600 0.8320 0.8500 26,751 +0.02(+2.16%)
Feb 07, 2020 0.8600 0.8700 0.8208 0.8320 19,800 -0.02(-2.12%)
Feb 06, 2020 0.9580 0.9580 0.7801 0.8500 47,213 -0.06(-6.60%)
Feb 05, 2020 0.9199 0.9341 0.9014 0.9101 13,437 +0.04(+4.01%)
Feb 04, 2020 0.9273 0.9499 0.7500 0.8750 30,048 -0.06(-5.91%)
Feb 03, 2020 0.9200 0.9400 0.8800 0.9300 14,630 +0.01(+0.67%)
Jan 31, 2020 0.9500 0.9700 0.9200 0.9238 12,200 -0.00(-0.09%)
Jan 30, 2020 0.9690 0.9690 0.9100 0.9246 17,511 -0.03(-2.67%)
Jan 29, 2020 0.9038 0.9900 0.9001 0.9500 30,545 -0.01(-1.04%)
Jan 28, 2020 0.9400 0.9900 0.8800 0.9600 28,348 +0.04(+4.59%)
Jan 27, 2020 0.9017 0.9600 0.9017 0.9179 11,562 -0.04(-4.39%)
Jan 24, 2020 0.9500 0.9700 0.9301 0.9600 10,400 +0.01(+1.04%)
Jan 23, 2020 0.9681 0.9687 0.9273 0.9501 15,717 +0.01(+0.56%)
Jan 22, 2020 0.9527 0.9601 0.9000 0.9448 34,536 +0.01(+1.59%)
Jan 21, 2020 0.9700 0.9700 0.9200 0.9300 25,734 -0.04(-4.12%)
Jan 17, 2020 0.9800 1.020 0.9500 0.9700 56,000 -0.01(-1.02%)
Jan 16, 2020 1.000 1.030 0.9800 0.9800 38,081 -0.02(-2.00%)
Jan 15, 2020 1.000 1.040 0.9745 1.000 39,380 -0.02(-1.96%)
Jan 14, 2020 1.090 1.110 1.020 1.020 78,880 -0.07(-6.42%)
Jan 13, 2020 1.030 1.100 1.000 1.090 94,299 -0.01(-0.91%)
Jan 10, 2020 1.020 1.150 0.9900 1.100 93,900 +0.10(+10.00%)
Jan 09, 2020 0.9300 1.100 0.9200 1.000 194,262 +0.08(+8.70%)
Jan 08, 2020 0.9800 0.9800 0.9127 0.9200 22,735 -0.02(-2.23%)
Jan 07, 2020 1.000 1.000 0.9246 0.9410 38,312 -0.00(-0.42%)
Jan 06, 2020 0.9800 1.000 0.9100 0.9450 84,058 +0.05(+5.02%)
Jan 03, 2020 0.8400 0.9189 0.8100 0.8998 40,100 +0.07(+8.07%)
Jan 02, 2020 0.8200 0.8499 0.8050 0.8326 7,867 +0.01(+1.54%)
Dec 31, 2019 0.8300 0.8483 0.7950 0.8200 28,400 -0.01(-1.20%)
Dec 30, 2019 0.8200 0.8560 0.8200 0.8300 8,538 -0.01(-0.61%)
Dec 27, 2019 0.9400 0.9400 0.7396 0.8351 51,900 -0.05(-5.96%)
Dec 26, 2019 0.9400 0.9501 0.8500 0.8880 22,581 -0.00(-0.22%)
Dec 24, 2019 0.8543 0.9500 0.8468 0.8900 12,800 -0.00(-0.55%)
Dec 23, 2019 0.8620 0.8949 0.8400 0.8949 8,207 +0.03(+2.97%)
Dec 20, 2019 0.8900 0.8900 0.8400 0.8691 20,200 +0.01(+1.06%)
Dec 19, 2019 0.8600 0.9000 0.8400 0.8600 38,061 +0.02(+2.37%)
Dec 18, 2019 0.9110 0.9600 0.8300 0.8401 112,524 -0.12(-12.51%)
Dec 17, 2019 1.010 1.010 0.9500 0.9602 10,333 -0.05(-4.95%)
Dec 16, 2019 0.9800 1.049 0.9146 1.010 110,672 -0.04(-3.69%)
Dec 13, 2019 1.020 1.179 1.000 1.049 146,000 -0.00(-0.10%)
Dec 12, 2019 0.9100 1.100 0.9100 1.050 109,345 +0.14(+15.36%)
Dec 11, 2019 0.9000 0.9450 0.9000 0.9102 14,489 -0.01(-1.07%)
Dec 10, 2019 0.9400 0.9400 0.9000 0.9200 9,746 +0.01(+1.41%)
Dec 09, 2019 0.9400 0.9400 0.9000 0.9072 11,311 -0.02(-2.45%)
Dec 06, 2019 0.9050 0.9314 0.9050 0.9300 8,100 +0.01(+1.09%)
Dec 05, 2019 0.9200 0.9400 0.9100 0.9200 5,888 -0.01(-1.41%)
Dec 04, 2019 0.9600 0.9600 0.9202 0.9332 81,745 -0.01(-1.29%)
Dec 03, 2019 0.9527 0.9527 0.9100 0.9454 26,430 -0.05(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.