Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jmu Ltd (NQ: JMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.940 2.960 2.870 2.870 4,647 -0.08(-2.71%)
Feb 27, 2017 3.080 3.280 2.940 2.950 71,243 -0.20(-6.35%)
Feb 24, 2017 3.000 3.150 3.000 3.150 1,037 +0.17(+5.70%)
Feb 23, 2017 2.980 2.980 2.891 2.980 2,500 +0.04(+1.49%)
Feb 22, 2017 2.880 2.990 2.870 2.936 1,000 -0.04(-1.47%)
Feb 21, 2017 2.920 2.990 2.920 2.980 5,904 +0.03(+1.02%)
Feb 17, 2017 2.950 2.950 2.950 0 -0.01(-0.34%)
Feb 16, 2017 3.110 3.200 2.950 2.960 36,389 -0.23(-7.21%)
Feb 15, 2017 3.046 3.270 3.020 3.190 2,496 +0.15(+4.93%)
Feb 14, 2017 3.060 3.060 3.040 3.040 1,200 +0.06(+2.01%)
Feb 13, 2017 3.150 3.261 2.880 2.980 7,056 -0.01(-0.33%)
Feb 09, 2017 2.990 2.990 2.990 0 -0.01(-0.33%)
Feb 08, 2017 2.960 3.070 2.960 3.000 2,759 +0.09(+3.09%)
Feb 07, 2017 2.842 2.913 2.842 2.910 5,760 +0.00(+0.00%)
Feb 06, 2017 2.980 2.980 2.910 2.910 270 +0.08(+2.83%)
Feb 03, 2017 2.940 3.040 2.800 2.830 15,964 -0.12(-4.07%)
Feb 02, 2017 3.000 3.000 2.950 2.950 3,098 -0.01(-0.34%)
Feb 01, 2017 2.990 3.120 2.880 2.960 38,451 -0.05(-1.66%)
Jan 31, 2017 2.980 3.040 2.980 3.010 1,411 +0.01(+0.33%)
Jan 30, 2017 3.150 3.150 2.870 3.000 15,960 -0.10(-3.23%)
Jan 27, 2017 3.100 3.100 3.100 3.100 970 -0.05(-1.58%)
Jan 26, 2017 3.200 3.200 3.150 3.150 1,600 -0.02(-0.63%)
Jan 25, 2017 3.200 3.200 3.170 3.170 2,232 -0.03(-0.94%)
Jan 24, 2017 3.250 3.250 3.200 3.200 2,128 +0.01(+0.31%)
Jan 23, 2017 3.160 3.330 3.100 3.190 17,878 -0.01(-0.31%)
Jan 20, 2017 3.200 3.200 3.200 3.200 1,410 +0.05(+1.59%)
Jan 19, 2017 3.210 3.240 3.110 3.150 22,260 -0.12(-3.67%)
Jan 18, 2017 3.330 3.330 3.270 3.270 1,043 -0.07(-2.10%)
Jan 17, 2017 3.340 3.340 3.340 3.340 107 +0.03(+0.91%)
Jan 13, 2017 3.310 3.310 3.310 0 -0.12(-3.50%)
Jan 12, 2017 3.520 3.520 3.420 3.430 1,624 -0.10(-2.97%)
Jan 11, 2017 3.535 3.535 3.535 3.535 150 -0.12(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.